Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $8.515,89 | $3,28 | N/A |
| 2026-08-06 | $8.453,16 | $98,67 | $0,00000852 |
| 2026-08-05 | $8.518,18 | $1.930,31 | $0,00000845 |
| 2026-08-04 | $8.194,71 | $13,01 | $0,00000852 |
| 2026-08-03 | $8.264,23 | $5,68 | $0,00000820 |
| 2026-08-01 | $8.136,24 | $4,77 | $0,00000826 |
| 2026-07-31 | $8.419,45 | $4,94 | $0,00000814 |
| 2026-07-30 | $8.415,04 | $4,94 | $0,00000842 |
| 2026-07-23 | $8.801,53 | $4,94 | $0,00000842 |
| 2026-07-22 | $8.827,43 | $14,85 | $0,00000880 |
| 2026-07-21 | $8.685,06 | $25,50 | $0,00000883 |
| 2026-07-20 | $8.550,96 | $13,71 | $0,00000869 |
| 2026-07-19 | $8.482,50 | $2,68 | $0,00000855 |
| 2026-07-18 | $8.544,97 | $387,91 | $0,00000848 |
| 2026-07-17 | $10.039,88 | $20.076 | $0,00000855 |
| 2026-07-16 | $8.621,22 | $7,21 | $0,00001004 |
| 2026-07-15 | $8.682,76 | $10,53 | $0,00000862 |
| 2026-07-14 | $8.394,47 | $226,07 | $0,00000868 |
| 2026-07-13 | $8.499,65 | $58,93 | $0,00000840 |
| 2026-07-10 | $8.869,11 | $15,62 | $0,00000850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
