Unchained Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $10.121,49 | $8,75 | N/A |
| 2026-03-24 | $10.168,04 | $17,68 | $0,00001012 |
| 2026-03-23 | $10.168,04 | $17,68 | $0,00001017 |
| 2026-03-20 | $10.017,70 | $579,88 | $0,00001017 |
| 2026-03-19 | $10.021,03 | $579,28 | $0,00001002 |
| 2026-03-18 | $13.334,18 | $34,92 | $0,00001002 |
| 2026-03-17 | $13.334,18 | $34,92 | $0,00001334 |
| 2026-03-14 | $12.639,49 | $42,92 | $0,00001334 |
| 2026-03-13 | $12.287,36 | $41,73 | $0,00001264 |
| 2026-03-12 | $12.497,57 | $34,56 | $0,00001229 |
| 2026-03-11 | $12.214,62 | $12,26 | $0,00001247 |
| 2026-03-10 | $12.119,84 | $24,65 | $0,00001222 |
| 2026-03-09 | $12.119,84 | $24,65 | $0,00001212 |
| 2026-03-08 | $11.962,81 | $9,33 | $0,00001212 |
| 2026-03-07 | $12.039,10 | $9,39 | $0,00001196 |
| 2026-03-06 | $12.685,97 | $3,62 | $0,00001204 |
| 2026-03-05 | $13.087,60 | $19,72 | $0,00001260 |
| 2026-03-04 | $12.983,80 | $275,25 | $0,00001309 |
| 2026-03-03 | $12.384,42 | $19,01 | $0,00001270 |
| 2026-03-02 | $12.384,42 | $19,01 | $0,00001229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
