Unchained Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $6.768,33 | $19,89 | N/A |
| 2026-09-21 | $6.185,91 | $61,93 | $0,00000677 |
| 2026-09-20 | $5.981,05 | $11,96 | $0,00000619 |
| 2026-09-19 | $6.185,91 | $816,01 | $0,00000598 |
| 2026-09-18 | $7.155,49 | $1,70 | $0,00000619 |
| 2026-09-17 | $7.133,53 | $1,70 | $0,00000716 |
| 2026-09-11 | $7.431,57 | $722,08 | $0,00000713 |
| 2026-09-10 | $7.646,61 | $929,19 | $0,00000743 |
| 2026-09-09 | $11.849,65 | $23,56 | $0,00000765 |
| 2026-09-07 | $11.979,46 | $2,46 | $0,00001185 |
| 2026-09-03 | $11.751,01 | $22,97 | $0,00001198 |
| 2026-09-02 | $11.659,22 | $26,99 | $0,00001175 |
| 2026-09-01 | $11.840,92 | $15,07 | $0,00001166 |
| 2026-08-31 | $11.700,64 | $427,25 | $0,00001184 |
| 2026-08-30 | $13.370,72 | $341,37 | $0,00001170 |
| 2026-08-28 | $14.763,60 | $462,81 | $0,00001337 |
| 2026-08-27 | $15.132,30 | $211,43 | $0,00001476 |
| 2026-08-25 | $13.448,34 | $495,63 | $0,00001513 |
| 2026-08-24 | $15.992,01 | $1.630,87 | $0,00001345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
