UNCOMMON•GOODS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $2.544.008 | $9.352,08 | N/A |
| 2026-10-18 | $2.542.400 | $6.484,90 | $0,01542337 |
| 2026-10-17 | $2.506.068 | $3.522,65 | $0,01546576 |
| 2026-10-16 | $2.576.833 | $6.295,90 | $0,01526623 |
| 2026-10-15 | $2.399.322 | $13.953,88 | $0,01573441 |
| 2026-10-14 | $2.353.938 | $1.249,62 | $0,01468929 |
| 2026-10-13 | $2.468.380 | $10.286,71 | $0,01446512 |
| 2026-10-12 | $2.634.623 | $3.537,67 | $0,01522023 |
| 2026-10-11 | $2.671.893 | $2.304,69 | $0,01628599 |
| 2026-10-10 | $2.655.826 | $22.381 | $0,01658049 |
| 2026-10-09 | $2.611.137 | $3.243,02 | $0,01652930 |
| 2026-10-08 | $2.703.441 | $5.867,33 | $0,01628655 |
| 2026-10-07 | $3.174.422 | $90,38 | $0,01690196 |
| 2026-10-06 | $2.865.041 | $22.128 | $0,01990360 |
| 2026-10-05 | $2.955.513 | $698,28 | $0,01801878 |
| 2026-10-04 | $2.936.112 | $2.618,95 | $0,01866950 |
| 2026-10-03 | $3.391.350 | $23,04 | $0,01859481 |
| 2026-10-02 | $3.158.398 | $101,75 | $0,02152360 |
| 2026-10-01 | $3.074.981 | $23.028 | $0,02008217 |
| 2026-09-30 | $2.870.190 | $9.448,88 | $0,01958737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
