uncraft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $6.576,57 | $30,86 | N/A |
| 2026-09-26 | $6.641,23 | $2,85 | $0,00000658 |
| 2026-09-25 | $6.375,93 | $2,73 | $0,00000665 |
| 2026-09-24 | $6.385,28 | $2,74 | $0,00000638 |
| 2026-09-22 | $6.483,99 | $6,64 | $0,00000639 |
| 2026-09-21 | $6.060,00 | $15,71 | $0,00000649 |
| 2026-09-20 | $6.013,69 | $15,59 | $0,00000606 |
| 2026-09-13 | $5.601,99 | $1,036 | $0,00000602 |
| 2026-09-12 | $5.642,34 | $9,40 | $0,00000560 |
| 2026-09-11 | $5.465,35 | $72,19 | $0,00000564 |
| 2026-09-10 | $5.717,96 | $32,50 | $0,00000547 |
| 2026-09-07 | $5.908,78 | $5,20 | $0,00000572 |
| 2026-09-06 | $5.791,83 | $5,10 | $0,00000591 |
| 2026-09-05 | $5.802,66 | $5,11 | $0,00000579 |
| 2026-09-02 | $5.508,27 | $32,31 | $0,00000580 |
| 2026-09-01 | $5.904,28 | $218,33 | $0,00000551 |
| 2026-08-31 | $6.312,74 | $9,49 | $0,00000591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
