UNCX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $989.539 | $17,10 | N/A |
| 2026-08-29 | $977.424 | $55,41 | $27,13 |
| 2026-08-28 | $1.004.671 | $316,90 | $26,79 |
| 2026-08-27 | $1.014.484 | $2.646,56 | $27,54 |
| 2026-08-26 | $988.717 | $3.747,45 | $27,81 |
| 2026-08-25 | $1.018.904 | $620,53 | $27,10 |
| 2026-08-24 | $1.027.723 | $931,33 | $27,93 |
| 2026-08-23 | $1.021.418 | $909,00 | $28,17 |
| 2026-08-21 | $1.004.577 | $25,28 | $28,00 |
| 2026-08-20 | $955.834 | $262,02 | $27,54 |
| 2026-08-08 | $801.782 | $207,45 | $26,20 |
| 2026-08-07 | $798.440 | $129,36 | $21,98 |
| 2026-08-06 | $802.656 | $448,46 | $21,89 |
| 2026-08-05 | $776.634 | $1.728,57 | $22,00 |
| 2026-08-04 | $831.024 | $944,93 | $21,29 |
| 2026-08-03 | $778.010 | $958,56 | $22,78 |
| 2026-08-02 | $792.405 | $2.041,24 | $21,33 |
| 2026-08-01 | $807.112 | $2.674,51 | $21,72 |
| 2026-07-31 | $808.810 | $38.118 | $22,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
