UNCX Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $808.516 | $44,82 | $22,16 |
| 2026-07-02 | $779.301 | $103,74 | $21,36 |
| 2026-07-01 | $747.738 | $1,62 | $20,50 |
| 2026-06-30 | $721.397 | $50,14 | $19,78 |
| 2026-06-28 | $941.377 | $96,07 | $19,76 |
| 2026-06-27 | $732.398 | $40,60 | $20,08 |
| 2026-06-26 | $714.725 | $258,57 | $19,59 |
| 2026-06-24 | $756.264 | $86,88 | $20,73 |
| 2026-06-21 | $800.310 | $31,22 | $21,94 |
| 2026-06-19 | $807.548 | $9,51 | $22,14 |
| 2026-06-18 | $800.862 | $141,08 | $21,95 |
| 2026-06-17 | $827.718 | $22.820 | $22,69 |
| 2026-06-16 | $836.412 | $35.671 | $22,93 |
| 2026-06-15 | $839.977 | $52,69 | $23,03 |
| 2026-06-11 | $770.395 | $36,28 | $21,12 |
| 2026-06-09 | $772.946 | $110,86 | $21,19 |
| 2026-06-08 | $787.011 | $317,43 | $21,57 |
| 2026-06-07 | $781.160 | $135,87 | $21,41 |
| 2026-06-06 | $731.767 | $3,02 | $20,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
