UNCX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $896.165 | $65,56 | N/A |
| 2026-10-13 | $877.775 | $2.023,27 | $24,57 |
| 2026-10-12 | $926.809 | $525,47 | $24,06 |
| 2026-10-11 | $921.437 | $13,63 | $25,41 |
| 2026-10-10 | $918.920 | $2.254,20 | $25,26 |
| 2026-10-09 | $928.217 | $2.703,57 | $25,19 |
| 2026-10-08 | $982.211 | $1.261,55 | $25,45 |
| 2026-10-07 | $1.007.287 | $625,67 | $26,93 |
| 2026-10-06 | $1.041.915 | $256,12 | $27,61 |
| 2026-10-04 | $1.048.804 | $1,058 | $28,56 |
| 2026-10-03 | $1.039.450 | $49,87 | $28,75 |
| 2026-10-01 | $1.045.687 | $99,71 | $28,49 |
| 2026-09-30 | $1.027.631 | $338,05 | $28,67 |
| 2026-09-26 | $1.040.589 | $58,20 | $28,17 |
| 2026-09-25 | $1.041.869 | $58,27 | $28,53 |
| 2026-09-24 | $1.044.812 | $2,13 | $28,56 |
| 2026-09-23 | $1.042.123 | $1,14 | $28,64 |
| 2026-09-18 | $970.070 | $128,46 | $28,57 |
| 2026-09-17 | $957.292 | $1.075,94 | $26,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
