Undead Blocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.877,89 | $52,95 | N/A |
| 2026-09-21 | $7.671,81 | $48,33 | $0,00052519 |
| 2026-09-20 | $7.574,10 | $38,64 | $0,00051145 |
| 2026-09-19 | $7.496,67 | $76,29 | $0,00050494 |
| 2026-09-18 | $7.548,94 | $76,82 | $0,00049978 |
| 2026-09-16 | $7.098,16 | $186,55 | $0,00050326 |
| 2026-09-14 | $7.499,63 | $1,048 | $0,00047321 |
| 2026-09-12 | $7.663,24 | $88,05 | $0,00049998 |
| 2026-09-11 | $7.761,41 | $89,18 | $0,00051088 |
| 2026-09-10 | $7.582,44 | $58,40 | $0,00051743 |
| 2026-09-09 | $7.682,34 | $140,89 | $0,00050550 |
| 2026-09-08 | $7.830,59 | $886,94 | $0,00051216 |
| 2026-09-07 | $8.268,33 | $2.105,10 | $0,00052204 |
| 2026-09-06 | $8.668,49 | $6.018,83 | $0,00055122 |
| 2026-09-05 | $8.804,36 | $1.201,56 | $0,00057790 |
| 2026-09-04 | $8.626,59 | $78,19 | $0,00058696 |
| 2026-09-03 | $8.298,76 | $10,52 | $0,00057511 |
| 2026-09-02 | $8.466,18 | $340,97 | $0,00055325 |
| 2026-09-01 | $8.847,97 | $55,12 | $0,00056441 |
| 2026-08-31 | $8.696,07 | $347,84 | $0,00058986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
