Undeads Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $100.295 | N/A |
| 2026-08-14 | $0,000000000000000000 | $74.185 | $0,267378 |
| 2026-08-13 | $0,000000000000000000 | $111.793 | $0,266582 |
| 2026-08-12 | $0,000000000000000000 | $86.082 | $0,269778 |
| 2026-08-11 | $0,000000000000000000 | $100.055 | $0,277347 |
| 2026-08-10 | $0,000000000000000000 | $104.784 | $0,291492 |
| 2026-08-09 | $0,000000000000000000 | $103.337 | $0,296965 |
| 2026-08-08 | $0,000000000000000000 | $118.125 | $0,309997 |
| 2026-08-07 | $0,000000000000000000 | $82.584 | $0,327374 |
| 2026-08-06 | $0,000000000000000000 | $82.507 | $0,496820 |
| 2026-08-05 | $0,000000000000000000 | $116.658 | $0,496998 |
| 2026-08-04 | $0,000000000000000000 | $68.210 | $0,498041 |
| 2026-08-03 | $0,000000000000000000 | $103.364 | $0,501469 |
| 2026-08-02 | $0,000000000000000000 | $108.758 | $0,649461 |
| 2026-08-01 | $0,000000000000000000 | $111.689 | $0,671511 |
| 2026-07-31 | $0,000000000000000000 | $113.087 | $0,699982 |
| 2026-07-30 | $0,000000000000000000 | $102.882 | $0,698509 |
| 2026-07-29 | $0,000000000000000000 | $84.566 | $0,704827 |
| 2026-07-28 | $0,000000000000000000 | $116.734 | $0,767292 |
| 2026-07-27 | $0,000000000000000000 | $132.867 | $0,836273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
