UNFK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $298.164 | $10,04 | N/A |
| 2026-08-21 | $277.406 | $88,27 | $0,000000003313 |
| 2026-08-20 | $272.876 | $1.523,09 | $0,000000003082 |
| 2026-08-19 | $292.575 | $1,25 | $0,000000003032 |
| 2026-08-18 | $289.987 | $1,23 | $0,000000003251 |
| 2026-08-17 | $288.995 | $1,076 | $0,000000003222 |
| 2026-08-16 | $287.321 | $1,12 | $0,000000003211 |
| 2026-08-15 | $286.747 | $1,13 | $0,000000003193 |
| 2026-08-14 | $292.242 | $15,60 | $0,000000003186 |
| 2026-08-13 | $288.494 | $14,64 | $0,000000003247 |
| 2026-08-12 | $289.578 | $13,61 | $0,000000003206 |
| 2026-08-11 | $289.626 | $35,47 | $0,000000003218 |
| 2026-08-10 | $294.980 | $1,24 | $0,000000003218 |
| 2026-08-09 | $291.715 | $11,06 | $0,000000003278 |
| 2026-08-08 | $282.952 | $10,47 | $0,000000003241 |
| 2026-08-07 | $279.702 | $18,60 | $0,000000003144 |
| 2026-08-06 | $286.599 | $9,32 | $0,000000003108 |
| 2026-08-05 | $265.508 | $322,86 | $0,000000003184 |
| 2026-08-04 | $289.676 | $352,24 | $0,000000002950 |
| 2026-08-03 | $295.754 | $1,099 | $0,000000003219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
