UNI yVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $7,29 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $7,66 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $7,09 |
| 2026-10-11 | $0,000000000000000000 | $0,000000000000000000 | $7,90 |
| 2026-10-10 | $0,000000000000000000 | $0,000000000000000000 | $7,73 |
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | $7,46 |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $7,26 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $8,06 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $8,72 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $9,23 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $9,24 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $9,20 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $9,11 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $9,14 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $9,03 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $9,03 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $8,96 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $9,86 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $9,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
