Unibase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $360.038.048 | $12.913.117 | N/A |
| 2026-09-28 | $383.981.128 | $12.387.363 | $0,144015 |
| 2026-09-27 | $359.177.027 | $10.831.345 | $0,153592 |
| 2026-09-26 | $366.427.055 | $12.142.270 | $0,143671 |
| 2026-09-25 | $350.340.395 | $12.014.354 | $0,146571 |
| 2026-09-24 | $369.237.410 | $13.473.693 | $0,140136 |
| 2026-09-23 | $368.501.689 | $10.651.467 | $0,147695 |
| 2026-09-22 | $374.630.685 | $18.270.555 | $0,147401 |
| 2026-09-21 | $306.684.247 | $28.337.458 | $0,149852 |
| 2026-09-20 | $360.010.259 | $12.702.105 | $0,122674 |
| 2026-09-19 | $351.942.748 | $12.045.267 | $0,144004 |
| 2026-09-18 | $339.721.310 | $10.780.192 | $0,140777 |
| 2026-09-17 | $321.238.052 | $10.221.545 | $0,135889 |
| 2026-09-16 | $316.996.657 | $10.852.315 | $0,128495 |
| 2026-09-15 | $333.116.882 | $15.134.845 | $0,126799 |
| 2026-09-14 | $340.647.528 | $13.085.825 | $0,133247 |
| 2026-09-13 | $300.290.319 | $8.891.990 | $0,136259 |
| 2026-09-12 | $313.614.785 | $10.501.213 | $0,120116 |
| 2026-09-11 | $308.782.071 | $9.805.922 | $0,125446 |
| 2026-09-10 | $319.323.193 | $9.942.779 | $0,123513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
