Unibot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $834.701 | $102,82 | N/A |
| 2026-09-25 | $828.962 | $53,81 | $0,834701 |
| 2026-09-24 | $827.991 | $21,20 | $0,828962 |
| 2026-09-23 | $849.352 | $202,12 | $0,827991 |
| 2026-09-22 | $858.274 | $620,29 | $0,849352 |
| 2026-09-21 | $818.568 | $537,75 | $0,858274 |
| 2026-09-20 | $816.508 | $540,49 | $0,818568 |
| 2026-09-19 | $815.723 | $3,51 | $0,816508 |
| 2026-09-18 | $764.421 | $7.709,66 | $0,815723 |
| 2026-09-17 | $780.828 | $17,43 | $0,764421 |
| 2026-09-16 | $774.936 | $92,99 | $0,780828 |
| 2026-09-15 | $813.064 | $71,79 | $0,774936 |
| 2026-09-14 | $800.996 | $502,64 | $0,813064 |
| 2026-09-13 | $823.581 | $84,97 | $0,800996 |
| 2026-09-12 | $820.493 | $15,13 | $0,823581 |
| 2026-09-11 | $795.128 | $2.436,12 | $0,820493 |
| 2026-09-10 | $809.960 | $61,51 | $0,795128 |
| 2026-09-09 | $821.139 | $73,47 | $0,809960 |
| 2026-09-08 | $817.778 | $60,49 | $0,821139 |
| 2026-09-07 | $830.929 | $1.630,15 | $0,817778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
