Unibot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $739.539 | $3,84 | N/A |
| 2026-10-20 | $722.746 | $9,37 | $0,739539 |
| 2026-10-19 | $723.991 | $119,89 | $0,722746 |
| 2026-10-18 | $725.522 | $2,94 | $0,723991 |
| 2026-10-17 | $727.676 | $70,07 | $0,725522 |
| 2026-10-16 | $737.961 | $35,81 | $0,727676 |
| 2026-10-15 | $730.552 | $856,28 | $0,737961 |
| 2026-10-14 | $747.058 | $44,86 | $0,730552 |
| 2026-10-13 | $732.614 | $706,97 | $0,747058 |
| 2026-10-12 | $766.030 | $6,17 | $0,732614 |
| 2026-10-11 | $752.095 | $44,88 | $0,766030 |
| 2026-10-10 | $746.512 | $401,70 | $0,752095 |
| 2026-10-09 | $741.710 | $1.153,38 | $0,746512 |
| 2026-10-08 | $775.855 | $286,31 | $0,741710 |
| 2026-10-07 | $813.541 | $1,89 | $0,775855 |
| 2026-10-06 | $817.316 | $55,09 | $0,813541 |
| 2026-10-05 | $826.117 | $406,95 | $0,817316 |
| 2026-10-04 | $810.657 | $16,67 | $0,826117 |
| 2026-10-03 | $809.967 | $59,54 | $0,810657 |
| 2026-10-02 | $821.059 | $3.986,65 | $0,809967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
