Unibright Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $3.949.131 | $29.876 | N/A |
| 2026-09-01 | $3.929.516 | $30.555 | $0,02632754 |
| 2026-08-31 | $3.999.408 | $33.877 | $0,02619677 |
| 2026-08-30 | $3.427.754 | $28.295 | $0,02666272 |
| 2026-08-29 | $3.743.055 | $33.871 | $0,02285169 |
| 2026-08-28 | $3.401.766 | $29.524 | $0,02495370 |
| 2026-08-27 | $3.197.107 | $28.377 | $0,02267844 |
| 2026-08-26 | $3.126.419 | $27.961 | $0,02131404 |
| 2026-08-25 | $3.133.445 | $30.137 | $0,02084279 |
| 2026-08-24 | $3.381.462 | $26.972 | $0,02088963 |
| 2026-08-23 | $3.303.453 | $26.503 | $0,02254308 |
| 2026-08-22 | $4.527.838 | $38.192 | $0,02202302 |
| 2026-08-21 | $3.361.393 | $27.115 | $0,03018559 |
| 2026-08-20 | $3.850.597 | $30.417 | $0,02240928 |
| 2026-08-19 | $2.840.024 | $19.484,31 | $0,02567065 |
| 2026-08-18 | $3.046.329 | $345,75 | $0,01893349 |
| 2026-08-17 | $3.075.131 | $233,49 | $0,02030886 |
| 2026-08-16 | $3.027.153 | $5.322,32 | $0,02050087 |
| 2026-08-15 | $3.314.071 | $435,37 | $0,02018102 |
| 2026-08-14 | $3.218.653 | $139,18 | $0,02209380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
