Unibright Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.105.478 | $105,30 | N/A |
| 2026-08-06 | $3.090.431 | $551,33 | $0,02070319 |
| 2026-08-05 | $2.962.264 | $1.181,94 | $0,02060287 |
| 2026-08-04 | $3.122.166 | $261,27 | $0,01974842 |
| 2026-08-03 | $3.109.747 | $503,77 | $0,02081444 |
| 2026-08-02 | $3.028.829 | $1.494,54 | $0,02073165 |
| 2026-08-01 | $3.005.778 | $3.488,34 | $0,02019219 |
| 2026-07-31 | $3.294.849 | $50.086 | $0,02003852 |
| 2026-07-30 | $3.432.934 | $23.300 | $0,02196566 |
| 2026-07-29 | $3.750.886 | $24.572 | $0,02288623 |
| 2026-07-28 | $3.352.513 | $20.817 | $0,02500591 |
| 2026-07-27 | $3.874.497 | $25.432 | $0,02235008 |
| 2026-07-26 | $3.286.176 | $18.849,45 | $0,02582998 |
| 2026-07-25 | $3.703.252 | $16.179,70 | $0,02190784 |
| 2026-07-24 | $3.044.707 | $10.536,07 | $0,02468835 |
| 2026-07-23 | $3.605.524 | $24.322 | $0,02029805 |
| 2026-07-22 | $3.323.113 | $23.363 | $0,02403683 |
| 2026-07-21 | $3.631.837 | $27.190 | $0,02215409 |
| 2026-07-20 | $2.951.006 | $20.254 | $0,02421224 |
| 2026-07-19 | $3.363.645 | $22.001 | $0,01967337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
