Unibright Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.798.318 | $30.791 | N/A |
| 2026-11-08 | $7.363.925 | $31.939 | $0,04532212 |
| 2026-11-07 | $5.441.554 | $25.651 | $0,04909283 |
| 2026-11-06 | $6.210.930 | $28.787 | $0,03627702 |
| 2026-11-05 | $6.095.283 | $31.891 | $0,04140620 |
| 2026-11-04 | $6.669.549 | $38.099 | $0,04063522 |
| 2026-11-03 | $5.075.218 | $29.016 | $0,04446366 |
| 2026-11-02 | $5.309.413 | $26.078 | $0,03383479 |
| 2026-11-01 | $5.324.960 | $24.434 | $0,03539608 |
| 2026-10-31 | $5.226.506 | $27.944 | $0,03549974 |
| 2026-10-30 | $5.467.275 | $24.538 | $0,03484337 |
| 2026-10-29 | $5.845.206 | $27.397 | $0,03644850 |
| 2026-10-28 | $6.675.142 | $46.516 | $0,03896804 |
| 2026-10-27 | $6.652.674 | $24.574 | $0,04450095 |
| 2026-10-26 | $6.547.962 | $26.922 | $0,04435116 |
| 2026-10-25 | $6.797.665 | $28.012 | $0,04365308 |
| 2026-10-24 | $6.918.698 | $29.051 | $0,04531776 |
| 2026-10-23 | $7.596.833 | $31.154 | $0,04612465 |
| 2026-10-22 | $7.022.381 | $30.798 | $0,050646 |
| 2026-10-21 | $6.624.403 | $29.973 | $0,04681588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
