Unibright Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $4.270.018 | $20.899 | N/A |
| 2026-06-30 | $3.939.098 | $18.831,48 | $0,02626066 |
| 2026-06-29 | $4.130.916 | $21.837 | $0,02753944 |
| 2026-06-28 | $4.017.407 | $21.218 | $0,02678271 |
| 2026-06-27 | $4.092.362 | $21.138 | $0,02728242 |
| 2026-06-26 | $3.973.051 | $20.026 | $0,02648701 |
| 2026-06-25 | $3.773.903 | $19.976,49 | $0,02515935 |
| 2026-06-24 | $3.792.043 | $21.775 | $0,02528029 |
| 2026-06-23 | $4.259.526 | $21.752 | $0,02839684 |
| 2026-06-22 | $4.376.925 | $23.073 | $0,02917950 |
| 2026-06-21 | $4.222.523 | $23.562 | $0,02815015 |
| 2026-06-20 | $3.938.952 | $19.481,87 | $0,02625968 |
| 2026-06-19 | $4.473.097 | $21.709 | $0,02982065 |
| 2026-06-18 | $3.906.231 | $19.539,44 | $0,02604154 |
| 2026-06-17 | $4.118.132 | $18.548,42 | $0,02745422 |
| 2026-06-16 | $4.372.852 | $19.753,72 | $0,02915234 |
| 2026-06-15 | $4.534.390 | $19.669,58 | $0,03022927 |
| 2026-06-14 | $5.127.131 | $20.368 | $0,03418087 |
| 2026-06-13 | $5.616.023 | $21.729 | $0,03744016 |
| 2026-06-12 | $5.186.089 | $18.882,45 | $0,03457393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
