Unibright Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.772.677 | $41.562 | N/A |
| 2026-09-24 | $5.317.517 | $38.261 | $0,04515118 |
| 2026-09-23 | $6.940.593 | $40.463 | $0,03545011 |
| 2026-09-22 | $6.273.648 | $67.223 | $0,04627062 |
| 2026-09-21 | $4.806.495 | $35.117 | $0,04182432 |
| 2026-09-20 | $4.649.745 | $37.351 | $0,03204330 |
| 2026-09-19 | $3.840.283 | $27.413 | $0,03099830 |
| 2026-09-18 | $3.643.184 | $25.833 | $0,02560189 |
| 2026-09-17 | $4.155.242 | $30.126 | $0,02428789 |
| 2026-09-16 | $4.022.826 | $32.252 | $0,02770162 |
| 2026-09-15 | $3.829.348 | $25.383 | $0,02681884 |
| 2026-09-14 | $4.224.808 | $31.700 | $0,02552899 |
| 2026-09-13 | $4.275.500 | $31.508 | $0,02816539 |
| 2026-09-12 | $4.252.752 | $32.953 | $0,02850333 |
| 2026-09-11 | $4.188.188 | $26.523 | $0,02835168 |
| 2026-09-10 | $4.030.605 | $2.030,53 | $0,02792125 |
| 2026-09-09 | $4.192.521 | $226,49 | $0,02687070 |
| 2026-09-08 | $4.174.259 | $559,39 | $0,02795014 |
| 2026-09-07 | $4.311.120 | $1.312,74 | $0,02782839 |
| 2026-09-06 | $4.074.611 | $1.419,41 | $0,02874080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
