Unibright Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $4.252.752 | $32.953 | N/A |
| 2026-09-11 | $4.188.188 | $26.523 | $0,02835168 |
| 2026-09-10 | $4.030.605 | $2.030,53 | $0,02792125 |
| 2026-09-09 | $4.192.521 | $226,49 | $0,02687070 |
| 2026-09-08 | $4.174.259 | $559,39 | $0,02795014 |
| 2026-09-07 | $4.311.120 | $1.312,74 | $0,02782839 |
| 2026-09-06 | $4.074.611 | $1.419,41 | $0,02874080 |
| 2026-09-05 | $4.235.453 | $1.821,65 | $0,02716407 |
| 2026-09-04 | $4.700.998 | $38.371 | $0,02823635 |
| 2026-09-03 | $3.485.148 | $29.262 | $0,03133999 |
| 2026-09-02 | $3.949.131 | $29.876 | $0,02323432 |
| 2026-09-01 | $3.929.516 | $30.555 | $0,02632754 |
| 2026-08-31 | $3.999.408 | $33.877 | $0,02619677 |
| 2026-08-30 | $3.427.754 | $28.295 | $0,02666272 |
| 2026-08-29 | $3.743.055 | $33.871 | $0,02285169 |
| 2026-08-28 | $3.401.766 | $29.524 | $0,02495370 |
| 2026-08-27 | $3.197.107 | $28.377 | $0,02267844 |
| 2026-08-26 | $3.126.419 | $27.961 | $0,02131404 |
| 2026-08-25 | $3.133.445 | $30.137 | $0,02084279 |
| 2026-08-24 | $3.381.462 | $26.972 | $0,02088963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
