Unicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $3.523.449 | $12.467,32 | N/A |
| 2026-09-15 | $3.280.245 | $2.184,66 | $0,00352345 |
| 2026-09-14 | $3.211.336 | $6.079,03 | $0,00328025 |
| 2026-09-13 | $3.470.074 | $6.889,31 | $0,00321134 |
| 2026-09-12 | $3.373.495 | $1.983,60 | $0,00347008 |
| 2026-09-11 | $3.241.754 | $3.840,38 | $0,00337350 |
| 2026-09-10 | $3.414.387 | $11.039,93 | $0,00324176 |
| 2026-09-09 | $3.638.143 | $39.369 | $0,00341439 |
| 2026-09-08 | $3.486.987 | $26.798 | $0,00363815 |
| 2026-09-07 | $4.575.877 | $16.674,50 | $0,00348699 |
| 2026-09-06 | $4.235.051 | $17.027,83 | $0,00457588 |
| 2026-09-05 | $5.419.014 | $29.679 | $0,00423505 |
| 2026-09-04 | $5.308.323 | $41.394 | $0,00541902 |
| 2026-09-03 | $5.225.392 | $60.898 | $0,00530833 |
| 2026-09-02 | $8.762.575 | $108.387 | $0,00522539 |
| 2026-09-01 | $14.235.414 | $840.931 | $0,00876258 |
| 2026-08-31 | $17.796.328 | $24.540 | $0,01423542 |
| 2026-08-30 | $17.432.053 | $33.975 | $0,01779633 |
| 2026-08-29 | $17.949.671 | $50.853 | $0,01743206 |
| 2026-08-28 | $21.730.988 | $16.830,80 | $0,01794968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
