Unicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $67.926 | $11,33 | N/A |
| 2026-09-11 | $65.858 | $10.633,74 | $0,00006793 |
| 2026-09-10 | $66.421 | $147,58 | $0,00006586 |
| 2026-09-09 | $68.902 | $344,45 | $0,00006642 |
| 2026-09-08 | $70.267 | $387,04 | $0,00006890 |
| 2026-09-07 | $70.221 | $1.829,07 | $0,00007027 |
| 2026-09-06 | $80.545 | $18,46 | $0,00007022 |
| 2026-09-05 | $77.515 | $1.667,21 | $0,00008055 |
| 2026-09-04 | $77.469 | $2.936,52 | $0,00007751 |
| 2026-09-03 | $83.083 | $15.207,61 | $0,00007747 |
| 2026-09-02 | $53.662 | $100,36 | $0,00008308 |
| 2026-09-01 | $55.865 | $1,52 | $0,00005366 |
| 2026-08-31 | $53.619 | $1.254,78 | $0,00005587 |
| 2026-08-30 | $49.685 | $171,93 | $0,00005362 |
| 2026-08-29 | $48.461 | $1.679,00 | $0,00004968 |
| 2026-08-28 | $57.746 | $1,36 | $0,00004846 |
| 2026-08-27 | $64.937 | $8,89 | $0,00005775 |
| 2026-08-26 | $63.781 | $105,31 | $0,00006494 |
| 2026-08-25 | $64.048 | $1.512,07 | $0,00006378 |
| 2026-08-24 | $57.610 | $35,66 | $0,00006405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
