Unicorn Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $60.180 | $1.254,90 | N/A |
| 2026-10-29 | $69.303 | $8,32 | $0,00006018 |
| 2026-10-28 | $69.025 | $863,75 | $0,00006930 |
| 2026-10-27 | $70.081 | $876,16 | $0,00006903 |
| 2026-10-24 | $77.342 | $401,16 | $0,00007008 |
| 2026-10-23 | $78.653 | $251,94 | $0,00007734 |
| 2026-10-22 | $81.048 | $5,27 | $0,00007865 |
| 2026-10-21 | $81.821 | $396,64 | $0,00008105 |
| 2026-10-20 | $81.194 | $3,16 | $0,00008182 |
| 2026-10-19 | $81.019 | $3,11 | $0,00008119 |
| 2026-10-18 | $82.646 | $7,23 | $0,00008102 |
| 2026-10-17 | $83.128 | $7,27 | $0,00008265 |
| 2026-10-16 | $82.320 | $2,85 | $0,00008313 |
| 2026-10-15 | $82.231 | $2,85 | $0,00008232 |
| 2026-10-14 | $84.234 | $4,24 | $0,00008223 |
| 2026-10-13 | $84.214 | $269,85 | $0,00008423 |
| 2026-10-12 | $88.946 | $631,77 | $0,00008421 |
| 2026-10-11 | $89.985 | $9,96 | $0,00008895 |
| 2026-10-10 | $91.364 | $5,46 | $0,00008999 |
| 2026-10-09 | $89.056 | $75,40 | $0,00009136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
