Unicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $55.865 | $1,52 | N/A |
| 2026-08-31 | $53.619 | $1.254,78 | $0,00005587 |
| 2026-08-30 | $49.685 | $171,93 | $0,00005362 |
| 2026-08-29 | $48.461 | $1.679,00 | $0,00004968 |
| 2026-08-28 | $57.746 | $1,36 | $0,00004846 |
| 2026-08-27 | $64.937 | $8,89 | $0,00005775 |
| 2026-08-26 | $63.781 | $105,31 | $0,00006494 |
| 2026-08-25 | $64.048 | $1.512,07 | $0,00006378 |
| 2026-08-24 | $57.610 | $35,66 | $0,00006405 |
| 2026-08-23 | $62.353 | $8,94 | $0,00005761 |
| 2026-08-22 | $64.772 | $1.572,10 | $0,00006235 |
| 2026-08-21 | $53.947 | $558,46 | $0,00006477 |
| 2026-08-20 | $54.982 | $776,06 | $0,00005395 |
| 2026-08-19 | $50.318 | $1.672,43 | $0,00005498 |
| 2026-08-18 | $59.387 | $204,14 | $0,00005032 |
| 2026-08-17 | $57.922 | $4,11 | $0,00005939 |
| 2026-08-16 | $57.995 | $5,10 | $0,00005792 |
| 2026-08-12 | $59.825 | $167,77 | $0,00005799 |
| 2026-08-11 | $59.349 | $19,88 | $0,00005982 |
| 2026-08-10 | $62.366 | $355,53 | $0,00005935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
