Unicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $4.846,64 | $6,06 | N/A |
| 2026-10-14 | $4.898,68 | $5,72 | $0,00000485 |
| 2026-10-13 | $4.933,13 | $5,76 | $0,00000490 |
| 2026-10-11 | $5.030,68 | $18,47 | $0,00000494 |
| 2026-10-10 | $4.989,53 | $25,46 | $0,00000503 |
| 2026-10-09 | $5.031,89 | $94,25 | $0,00000499 |
| 2026-10-08 | $5.220,59 | $97,68 | $0,00000503 |
| 2026-09-27 | $5.254,61 | $2,37 | $0,00000522 |
| 2026-09-26 | $5.281,73 | $37,33 | $0,00000526 |
| 2026-09-25 | $5.258,97 | $34,83 | $0,00000528 |
| 2026-09-23 | $5.251,23 | $24,64 | $0,00000526 |
| 2026-09-22 | $5.333,49 | $26,15 | $0,00000525 |
| 2026-09-21 | $5.231,48 | $4,65 | $0,00000534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
