Unicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $13.709,24 | $1.198,05 | N/A |
| 2026-09-20 | $11.549,94 | $1.827,84 | $0,00001371 |
| 2026-09-19 | $11.598,04 | $7.297,32 | $0,00001155 |
| 2026-09-18 | $10.341,15 | $846,56 | $0,00001160 |
| 2026-09-17 | $9.491,37 | $926,05 | $0,00001034 |
| 2026-09-16 | $11.742,01 | $458,17 | $0,00000949 |
| 2026-09-15 | $11.477,32 | $6.714,67 | $0,00001174 |
| 2026-09-14 | $12.045,22 | $377,38 | $0,00001148 |
| 2026-09-13 | $12.067,74 | $435,81 | $0,00001205 |
| 2026-09-12 | $12.505,03 | $2.023,49 | $0,00001207 |
| 2026-09-11 | $14.405,70 | $14.278,86 | $0,00001251 |
| 2026-09-10 | $12.962,03 | $11,39 | $0,00001441 |
| 2026-09-09 | $13.136,44 | $730,64 | $0,00001296 |
| 2026-09-08 | $14.870,61 | $955,83 | $0,00001314 |
| 2026-09-07 | $18.103,14 | $1.452,44 | $0,00001487 |
| 2026-09-06 | $17.260,22 | $2.130,19 | $0,00001810 |
| 2026-09-05 | $14.537,66 | $3.191,52 | $0,00001726 |
| 2026-09-04 | $20.930 | $15.333,03 | $0,00001454 |
| 2026-09-03 | $27.830 | $46.759 | $0,00002093 |
| 2026-09-02 | $15.948,33 | $21.212 | $0,00002783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
