Unicorn Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $7.875,88 | $2,76 | N/A |
| 2026-11-04 | $7.399,55 | $9,82 | $0,00000788 |
| 2026-11-03 | $7.449,74 | $9,89 | $0,00000740 |
| 2026-11-02 | $7.421,52 | $5,42 | $0,00000745 |
| 2026-11-01 | $7.396,69 | $5,40 | $0,00000742 |
| 2026-10-29 | $7.714,57 | $30,96 | $0,00000740 |
| 2026-10-28 | $7.703,91 | $16,93 | $0,00000771 |
| 2026-10-25 | $7.847,01 | $78,47 | $0,00000770 |
| 2026-10-24 | $7.789,83 | $77,90 | $0,00000785 |
| 2026-10-23 | $8.083,59 | $10,73 | $0,00000779 |
| 2026-10-20 | $8.131,17 | $8,13 | $0,00000808 |
| 2026-10-19 | $8.127,20 | $8,13 | $0,00000813 |
| 2026-10-16 | $8.348,64 | $83,57 | $0,00000813 |
| 2026-10-10 | $8.594,77 | $51,71 | $0,00000835 |
| 2026-10-09 | $8.607,83 | $70,63 | $0,00000859 |
| 2026-10-08 | $8.995,80 | $9,00 | $0,00000861 |
| 2026-10-07 | $9.770,65 | $247,30 | $0,00000900 |
| 2026-10-06 | $10.104,35 | $22,56 | $0,00000977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
