UNICORN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $15.533,64 | N/A |
| 2026-07-06 | $0,000000000000000000 | $17.168,15 | $3,23 |
| 2026-07-05 | $0,000000000000000000 | $968,26 | $3,25 |
| 2026-07-04 | $0,000000000000000000 | $3.543,49 | $3,28 |
| 2026-07-03 | $0,000000000000000000 | $18.924,83 | $3,27 |
| 2026-07-02 | $0,000000000000000000 | $25.664 | $3,21 |
| 2026-07-01 | $0,000000000000000000 | $8.853,69 | $2,82 |
| 2026-06-30 | $0,000000000000000000 | $6.172,71 | $2,82 |
| 2026-06-29 | $0,000000000000000000 | $18.556,16 | $2,92 |
| 2026-06-28 | $0,000000000000000000 | $59.258 | $2,94 |
| 2026-06-27 | $0,000000000000000000 | $3.168,01 | $2,97 |
| 2026-06-26 | $0,000000000000000000 | $4.114,99 | $3,01 |
| 2026-06-25 | $0,000000000000000000 | $24.528 | $2,91 |
| 2026-06-24 | $0,000000000000000000 | $12.986,25 | $2,97 |
| 2026-06-23 | $0,000000000000000000 | $11.317,54 | $2,95 |
| 2026-06-22 | $0,000000000000000000 | $11.804,99 | $2,98 |
| 2026-06-21 | $0,000000000000000000 | $1.928,55 | $2,99 |
| 2026-06-20 | $0,000000000000000000 | $5.285,03 | $3,02 |
| 2026-06-19 | $0,000000000000000000 | $11.853,77 | $3,09 |
| 2026-06-18 | $0,000000000000000000 | $12.354,42 | $3,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
