UNICORN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $254.758 | N/A |
| 2026-10-07 | $0,000000000000000000 | $291.768 | $7,94 |
| 2026-10-06 | $0,000000000000000000 | $229.581 | $8,61 |
| 2026-10-05 | $0,000000000000000000 | $80.734 | $9,14 |
| 2026-10-04 | $0,000000000000000000 | $84.949 | $9,06 |
| 2026-10-03 | $0,000000000000000000 | $151.598 | $9,11 |
| 2026-10-02 | $0,000000000000000000 | $175.547 | $9,02 |
| 2026-10-01 | $0,000000000000000000 | $184.787 | $8,95 |
| 2026-09-30 | $0,000000000000000000 | $271.121 | $8,91 |
| 2026-09-29 | $0,000000000000000000 | $421.939 | $8,93 |
| 2026-09-28 | $0,000000000000000000 | $72.384 | $8,84 |
| 2026-09-27 | $0,000000000000000000 | $108.484 | $9,70 |
| 2026-09-26 | $0,000000000000000000 | $423.371 | $9,73 |
| 2026-09-25 | $0,000000000000000000 | $301.069 | $9,63 |
| 2026-09-24 | $0,000000000000000000 | $693.105 | $9,19 |
| 2026-09-23 | $0,000000000000000000 | $1.054.466 | $9,28 |
| 2026-09-22 | $0,000000000000000000 | $440.616 | $10,31 |
| 2026-09-21 | $0,000000000000000000 | $150.992 | $9,03 |
| 2026-09-20 | $0,000000000000000000 | $322.585 | $8,75 |
| 2026-09-19 | $0,000000000000000000 | $1.027.577 | $8,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
