UNICORN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $77.058 | N/A |
| 2026-08-21 | $0,000000000000000000 | $58.841 | $4,16 |
| 2026-08-20 | $0,000000000000000000 | $88.887 | $3,77 |
| 2026-08-19 | $0,000000000000000000 | $10.844,09 | $3,64 |
| 2026-08-18 | $0,000000000000000000 | $10.534,67 | $3,31 |
| 2026-08-17 | $0,000000000000000000 | $4.980,49 | $3,30 |
| 2026-08-16 | $0,000000000000000000 | $3.824,65 | $3,29 |
| 2026-08-15 | $0,000000000000000000 | $19.900,98 | $3,24 |
| 2026-08-14 | $0,000000000000000000 | $4.552,74 | $3,22 |
| 2026-08-13 | $0,000000000000000000 | $16.129,65 | $3,48 |
| 2026-08-12 | $0,000000000000000000 | $11.686,64 | $3,57 |
| 2026-08-11 | $0,000000000000000000 | $4.435,48 | $3,76 |
| 2026-08-10 | $0,000000000000000000 | $1.119,55 | $3,97 |
| 2026-08-09 | $0,000000000000000000 | $1.236,40 | $4,00 |
| 2026-08-08 | $0,000000000000000000 | $4.331,76 | $4,01 |
| 2026-08-07 | $0,000000000000000000 | $17.656,78 | $3,98 |
| 2026-08-06 | $0,000000000000000000 | $39.993 | $4,02 |
| 2026-08-05 | $0,000000000000000000 | $23.436 | $4,04 |
| 2026-08-04 | $0,000000000000000000 | $52.127 | $3,85 |
| 2026-08-03 | $0,000000000000000000 | $17.670,96 | $3,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
