UNICURVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $6.638,83 | $17,14 | N/A |
| 2026-09-10 | $6.535,71 | $16,73 | $0,00000664 |
| 2026-09-09 | $6.848,15 | $28,55 | $0,00000654 |
| 2026-09-08 | $7.412,49 | $4,70 | $0,00000685 |
| 2026-09-07 | $7.421,45 | $700,76 | $0,00000741 |
| 2026-09-06 | $7.442,54 | $657,94 | $0,00000742 |
| 2026-09-04 | $11.235,79 | $124,02 | $0,00000744 |
| 2026-09-03 | $11.359,58 | $299,83 | $0,00001124 |
| 2026-09-02 | $13.086,58 | $14,18 | $0,00001136 |
| 2026-09-01 | $13.422,51 | $15,90 | $0,00001309 |
| 2026-08-31 | $13.571,98 | $6,11 | $0,00001342 |
| 2026-08-30 | $13.633,01 | $110,84 | $0,00001357 |
| 2026-08-29 | $13.604,24 | $110,11 | $0,00001363 |
| 2026-08-28 | $14.573,29 | $15,79 | $0,00001360 |
| 2026-08-27 | $14.483,39 | $4,62 | $0,00001457 |
| 2026-08-26 | $13.849,76 | $1.378,25 | $0,00001448 |
| 2026-08-25 | $28.480 | $5,90 | $0,00001385 |
| 2026-08-24 | $28.256 | $40,09 | $0,00002848 |
| 2026-08-23 | $27.224 | $11,77 | $0,00002826 |
| 2026-08-21 | $26.460 | $1.722,92 | $0,00002722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
