Unido Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $14.066,98 | $30,79 | N/A |
| 2026-06-27 | $14.111,60 | $37,37 | $0,00018232 |
| 2026-06-26 | $13.884,78 | $37,79 | $0,00018290 |
| 2026-06-25 | $14.263,42 | $127,87 | $0,00017996 |
| 2026-06-24 | $14.396,13 | $48,75 | $0,00018362 |
| 2026-06-23 | $14.628,82 | $28,10 | $0,00018676 |
| 2026-06-22 | $14.199,75 | $221,79 | $0,00018973 |
| 2026-06-21 | $13.296,49 | $12,12 | $0,00018401 |
| 2026-06-20 | $13.077,21 | $30,06 | $0,00017228 |
| 2026-06-19 | $13.051,91 | $29,98 | $0,00016960 |
| 2026-06-18 | $13.201,21 | $65,92 | $0,00016916 |
| 2026-06-17 | $13.600,26 | $26,07 | $0,00017113 |
| 2026-06-16 | $13.673,43 | $44,50 | $0,00017627 |
| 2026-06-15 | $13.375,58 | $25,09 | $0,00017722 |
| 2026-06-14 | $13.397,48 | $25,13 | $0,00017336 |
| 2026-06-13 | $12.938,07 | $83,90 | $0,00017364 |
| 2026-06-12 | $13.086,95 | $118,87 | $0,00016769 |
| 2026-06-11 | $12.147,12 | $24,16 | $0,00016987 |
| 2026-06-10 | $12.145,07 | $24,12 | $0,00015744 |
| 2026-06-09 | $12.393,12 | $20,56 | $0,00015718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
