Unido Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $8.806,75 | $30,14 | N/A |
| 2026-09-23 | $8.773,11 | $30,02 | $0,00011414 |
| 2026-09-22 | $8.961,76 | $40,44 | $0,00011371 |
| 2026-09-21 | $8.723,05 | $36,78 | $0,00011615 |
| 2026-09-20 | $8.799,67 | $14,37 | $0,00011306 |
| 2026-09-19 | $8.763,53 | $59,86 | $0,00011405 |
| 2026-09-18 | $8.494,01 | $5,71 | $0,00011358 |
| 2026-09-16 | $8.385,65 | $33,84 | $0,00011009 |
| 2026-09-15 | $8.593,50 | $7,14 | $0,00010869 |
| 2026-09-14 | $8.654,05 | $7,19 | $0,00011138 |
| 2026-09-13 | $8.557,52 | $8,70 | $0,00011216 |
| 2026-09-12 | $8.597,43 | $54,58 | $0,00011091 |
| 2026-09-11 | $8.455,47 | $12,03 | $0,00011143 |
| 2026-09-10 | $8.458,50 | $12,03 | $0,00010959 |
| 2026-09-06 | $8.574,93 | $8,55 | $0,00010963 |
| 2026-09-05 | $8.491,18 | $10,96 | $0,00011114 |
| 2026-09-04 | $8.578,72 | $29,78 | $0,00011005 |
| 2026-09-03 | $8.370,13 | $44,26 | $0,00011119 |
| 2026-09-02 | $8.379,36 | $5,77 | $0,00010848 |
| 2026-09-01 | $8.506,81 | $24,13 | $0,00010860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
