Unido Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $8.773,35 | $16,98 | N/A |
| 2026-08-10 | $8.820,82 | $8,56 | $0,00011371 |
| 2026-08-09 | $9.132,12 | $87,92 | $0,00011433 |
| 2026-08-08 | $9.143,79 | $88,03 | $0,00011836 |
| 2026-08-07 | $9.494,42 | $62,63 | $0,00011851 |
| 2026-08-06 | $9.503,26 | $358,57 | $0,00012306 |
| 2026-08-05 | $11.439,10 | $19,39 | $0,00012317 |
| 2026-08-04 | $11.393,40 | $11,60 | $0,00014826 |
| 2026-08-03 | $11.572,97 | $9,66 | $0,00014767 |
| 2026-08-02 | $11.474,22 | $18,79 | $0,00015000 |
| 2026-08-01 | $11.492,87 | $6,32 | $0,00014872 |
| 2026-07-31 | $11.512,82 | $6,33 | $0,00014896 |
| 2026-07-30 | $11.611,00 | $7,00 | $0,00014922 |
| 2026-07-29 | $11.675,82 | $21,63 | $0,00015049 |
| 2026-07-28 | $11.578,08 | $30,20 | $0,00015133 |
| 2026-07-27 | $11.813,64 | $21,69 | $0,00015006 |
| 2026-07-26 | $11.779,94 | $14,05 | $0,00015312 |
| 2026-07-25 | $11.598,76 | $5,77 | $0,00015268 |
| 2026-07-24 | $11.660,03 | $12,85 | $0,00015033 |
| 2026-07-23 | $11.649,68 | $12,84 | $0,00015112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
