Unido Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $11.577,61 | $30,20 | N/A |
| 2026-07-27 | $11.813,64 | $21,69 | $0,00015006 |
| 2026-07-26 | $11.779,94 | $14,05 | $0,00015312 |
| 2026-07-25 | $11.598,76 | $5,77 | $0,00015268 |
| 2026-07-24 | $11.660,03 | $12,85 | $0,00015033 |
| 2026-07-23 | $11.649,68 | $12,84 | $0,00015112 |
| 2026-07-22 | $11.797,68 | $6,01 | $0,00015099 |
| 2026-07-21 | $11.723,82 | $19,91 | $0,00015291 |
| 2026-07-20 | $11.628,15 | $7,57 | $0,00015195 |
| 2026-07-19 | $11.600,14 | $6,23 | $0,00015071 |
| 2026-07-18 | $11.804,71 | $179,59 | $0,00015035 |
| 2026-07-17 | $12.833,38 | $23,51 | $0,00015300 |
| 2026-07-16 | $13.015,05 | $25,97 | $0,00016633 |
| 2026-07-15 | $12.922,96 | $47,74 | $0,00016869 |
| 2026-07-14 | $12.529,50 | $36,08 | $0,00016749 |
| 2026-07-13 | $12.757,90 | $11,38 | $0,00016239 |
| 2026-07-11 | $12.634,02 | $4,94 | $0,00016535 |
| 2026-07-10 | $12.560,49 | $8,48 | $0,00016375 |
| 2026-07-09 | $12.441,80 | $22,03 | $0,00016279 |
| 2026-07-08 | $12.545,03 | $31,24 | $0,00016126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
