Unido Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $12.582,28 | $47,74 | N/A |
| 2026-07-06 | $12.608,78 | $44,94 | $0,00016342 |
| 2026-07-05 | $12.526,96 | $11,16 | $0,00016236 |
| 2026-07-04 | $12.569,34 | $11,19 | $0,00016291 |
| 2026-07-03 | $12.494,69 | $30,69 | $0,00016194 |
| 2026-07-02 | $13.358,11 | $312,48 | $0,00017313 |
| 2026-07-01 | $14.219,27 | $24,44 | $0,00018429 |
| 2026-06-30 | $14.028,35 | $18,98 | $0,00018182 |
| 2026-06-29 | $14.161,91 | $23,36 | $0,00018355 |
| 2026-06-28 | $14.041,61 | $11,54 | $0,00018199 |
| 2026-06-27 | $14.051,05 | $30,76 | $0,00018211 |
| 2026-06-26 | $14.055,87 | $37,22 | $0,00018218 |
| 2026-06-25 | $14.024,61 | $38,17 | $0,00018177 |
| 2026-06-24 | $14.246,72 | $128,60 | $0,00018465 |
| 2026-06-23 | $14.425,65 | $48,79 | $0,00018697 |
| 2026-06-22 | $14.723,12 | $28,26 | $0,00019082 |
| 2026-06-21 | $14.295,49 | $231,04 | $0,00018528 |
| 2026-06-20 | $13.197,69 | $12,04 | $0,00017105 |
| 2026-06-19 | $13.079,74 | $30,05 | $0,00016952 |
| 2026-06-18 | $13.079,50 | $30,05 | $0,00016952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
