Unido Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $13.051,91 | $29,98 | N/A |
| 2026-06-18 | $13.201,21 | $65,92 | $0,00016916 |
| 2026-06-17 | $13.600,26 | $26,07 | $0,00017113 |
| 2026-06-16 | $13.673,43 | $44,50 | $0,00017627 |
| 2026-06-15 | $13.375,58 | $25,09 | $0,00017722 |
| 2026-06-14 | $13.397,48 | $25,13 | $0,00017336 |
| 2026-06-13 | $12.938,07 | $83,90 | $0,00017364 |
| 2026-06-12 | $13.086,95 | $118,87 | $0,00016769 |
| 2026-06-11 | $12.147,12 | $24,16 | $0,00016987 |
| 2026-06-10 | $12.145,07 | $24,12 | $0,00015744 |
| 2026-06-09 | $12.393,12 | $20,56 | $0,00015718 |
| 2026-06-08 | $12.361,89 | $61,06 | $0,00016063 |
| 2026-06-07 | $11.784,50 | $1.274,91 | $0,00016084 |
| 2026-06-06 | $11.904,82 | $96,89 | $0,00015269 |
| 2026-06-05 | $12.820,75 | $106,15 | $0,00015472 |
| 2026-06-04 | $12.963,18 | $49,00 | $0,00016618 |
| 2026-06-03 | $13.182,24 | $59,73 | $0,00016801 |
| 2026-06-02 | $13.566,98 | $13,87 | $0,00016890 |
| 2026-06-01 | $13.566,98 | $13,87 | $0,00017603 |
| 2026-05-31 | $13.813,69 | $12,83 | $0,00017603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
