Unido Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $8.583,87 | $7,85 | N/A |
| 2026-08-27 | $8.576,17 | $10,75 | $0,00011125 |
| 2026-08-26 | $8.489,12 | $19,67 | $0,00011115 |
| 2026-08-25 | $8.534,17 | $9,22 | $0,00011003 |
| 2026-08-24 | $8.469,73 | $26,41 | $0,00011061 |
| 2026-08-23 | $8.437,55 | $30,62 | $0,00010978 |
| 2026-08-22 | $8.593,37 | $53,26 | $0,00010936 |
| 2026-08-21 | $8.419,68 | $141,47 | $0,00011138 |
| 2026-08-20 | $8.854,23 | $112,75 | $0,00010913 |
| 2026-08-19 | $8.186,33 | $9,75 | $0,00011476 |
| 2026-08-18 | $8.482,57 | $109,94 | $0,00010610 |
| 2026-08-17 | $8.470,75 | $109,79 | $0,00010994 |
| 2026-08-11 | $8.773,35 | $16,98 | $0,00010979 |
| 2026-08-10 | $8.820,82 | $8,56 | $0,00011371 |
| 2026-08-09 | $9.126,94 | $87,87 | $0,00011433 |
| 2026-08-08 | $9.143,79 | $88,03 | $0,00011829 |
| 2026-08-07 | $9.494,21 | $62,63 | $0,00011851 |
| 2026-08-06 | $9.505,04 | $358,64 | $0,00012305 |
| 2026-08-05 | $11.441,20 | $19,39 | $0,00012319 |
| 2026-08-04 | $11.393,40 | $11,60 | $0,00014829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
