Unido Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $8.379,36 | $5,77 | N/A |
| 2026-09-01 | $8.506,81 | $24,13 | $0,00010860 |
| 2026-08-31 | $8.423,65 | $46,94 | $0,00011026 |
| 2026-08-30 | $8.523,52 | $7,53 | $0,00010918 |
| 2026-08-29 | $8.465,13 | $16,32 | $0,00011047 |
| 2026-08-28 | $8.583,87 | $7,85 | $0,00010972 |
| 2026-08-27 | $8.576,17 | $10,75 | $0,00011125 |
| 2026-08-26 | $8.489,12 | $19,67 | $0,00011115 |
| 2026-08-25 | $8.534,17 | $9,22 | $0,00011003 |
| 2026-08-24 | $8.469,73 | $26,41 | $0,00011061 |
| 2026-08-23 | $8.437,55 | $30,62 | $0,00010978 |
| 2026-08-22 | $8.593,37 | $53,26 | $0,00010936 |
| 2026-08-21 | $8.419,68 | $141,47 | $0,00011138 |
| 2026-08-20 | $8.854,23 | $112,75 | $0,00010913 |
| 2026-08-19 | $8.186,33 | $9,75 | $0,00011476 |
| 2026-08-18 | $8.482,57 | $109,94 | $0,00010610 |
| 2026-08-17 | $8.470,75 | $109,79 | $0,00010994 |
| 2026-08-11 | $8.773,35 | $16,98 | $0,00010979 |
| 2026-08-10 | $8.820,82 | $8,56 | $0,00011371 |
| 2026-08-09 | $9.126,94 | $87,87 | $0,00011433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
