Unido Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $8.304,47 | $38,69 | N/A |
| 2026-10-12 | $8.457,30 | $13,03 | $0,00010763 |
| 2026-10-11 | $8.463,98 | $13,04 | $0,00010961 |
| 2026-10-10 | $8.373,34 | $12,89 | $0,00010970 |
| 2026-10-09 | $8.348,92 | $29,83 | $0,00010853 |
| 2026-10-08 | $8.513,60 | $12,31 | $0,00010821 |
| 2026-10-07 | $8.601,09 | $21,03 | $0,00011034 |
| 2026-10-05 | $8.754,56 | $9,53 | $0,00011148 |
| 2026-10-04 | $8.769,34 | $1,076 | $0,00011347 |
| 2026-10-03 | $8.686,57 | $17,68 | $0,00011366 |
| 2026-10-02 | $8.813,71 | $6,02 | $0,00011259 |
| 2026-09-30 | $8.685,58 | $28,22 | $0,00011423 |
| 2026-09-29 | $8.779,50 | $23,87 | $0,00011257 |
| 2026-09-28 | $8.694,43 | $16,43 | $0,00011379 |
| 2026-09-24 | $8.806,75 | $30,14 | $0,00011269 |
| 2026-09-23 | $8.773,11 | $30,02 | $0,00011414 |
| 2026-09-22 | $8.961,76 | $40,44 | $0,00011371 |
| 2026-09-21 | $8.723,05 | $36,78 | $0,00011615 |
| 2026-09-20 | $8.799,67 | $14,37 | $0,00011306 |
| 2026-09-19 | $8.763,53 | $59,86 | $0,00011405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
