Unido Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $14.064,36 | $10,74 | N/A |
| 2026-06-30 | $14.028,35 | $18,98 | $0,00018182 |
| 2026-06-29 | $14.161,91 | $23,36 | $0,00018355 |
| 2026-06-28 | $14.041,61 | $11,54 | $0,00018199 |
| 2026-06-27 | $14.051,05 | $30,76 | $0,00018211 |
| 2026-06-26 | $14.055,87 | $37,22 | $0,00018218 |
| 2026-06-25 | $14.024,61 | $38,17 | $0,00018177 |
| 2026-06-24 | $14.246,72 | $128,60 | $0,00018465 |
| 2026-06-23 | $14.425,65 | $48,79 | $0,00018697 |
| 2026-06-22 | $14.723,12 | $28,26 | $0,00019082 |
| 2026-06-21 | $14.295,49 | $231,04 | $0,00018528 |
| 2026-06-20 | $13.197,69 | $12,04 | $0,00017105 |
| 2026-06-19 | $13.079,74 | $30,05 | $0,00016952 |
| 2026-06-18 | $13.079,50 | $30,05 | $0,00016952 |
| 2026-06-17 | $13.216,70 | $65,55 | $0,00017130 |
| 2026-06-16 | $13.637,77 | $26,14 | $0,00017676 |
| 2026-06-15 | $13.636,36 | $44,39 | $0,00017674 |
| 2026-06-14 | $13.358,53 | $25,05 | $0,00017314 |
| 2026-06-12 | $13.038,08 | $85,32 | $0,00016898 |
| 2026-06-11 | $13.012,21 | $120,31 | $0,00016865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
