UnifAI Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $75.936.120 | $2.570.513 | N/A |
| 2026-07-01 | $74.004.137 | $2.704.509 | $0,309641 |
| 2026-06-30 | $75.760.534 | $3.056.860 | $0,316990 |
| 2026-06-29 | $71.759.612 | $2.139.435 | $0,300249 |
| 2026-06-28 | $71.537.237 | $2.826.646 | $0,299319 |
| 2026-06-27 | $74.442.406 | $2.739.714 | $0,311475 |
| 2026-06-26 | $68.961.414 | $3.821.345 | $0,288541 |
| 2026-06-25 | $71.538.475 | $4.439.908 | $0,299324 |
| 2026-06-24 | $70.058.966 | $3.006.651 | $0,293134 |
| 2026-06-23 | $73.950.680 | $4.881.309 | $0,309417 |
| 2026-06-22 | $79.860.050 | $6.615.163 | $0,334142 |
| 2026-06-21 | $80.799.849 | $7.277.610 | $0,338075 |
| 2026-06-20 | $66.960.177 | $2.578.998 | $0,280168 |
| 2026-06-19 | $65.664.240 | $3.257.105 | $0,274746 |
| 2026-06-18 | $73.412.917 | $5.655.796 | $0,307167 |
| 2026-06-17 | $72.048.509 | $4.941.749 | $0,301458 |
| 2026-06-16 | $75.956.395 | $6.901.951 | $0,317809 |
| 2026-06-15 | $78.078.100 | $14.508.598 | $0,326687 |
| 2026-06-14 | $71.533.203 | $3.558.885 | $0,299302 |
| 2026-06-13 | $63.381.616 | $2.930.742 | $0,265195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
