UnifAI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $60.502.299 | $1.577.922 | N/A |
| 2026-08-15 | $60.249.769 | $1.424.011 | $0,253148 |
| 2026-08-14 | $60.636.082 | $1.627.019 | $0,252091 |
| 2026-08-13 | $62.783.494 | $2.370.064 | $0,253707 |
| 2026-08-12 | $61.779.591 | $4.370.218 | $0,262692 |
| 2026-08-11 | $61.314.968 | $2.853.508 | $0,258492 |
| 2026-08-10 | $57.604.797 | $4.661.953 | $0,256548 |
| 2026-08-09 | $57.456.567 | $2.703.840 | $0,241024 |
| 2026-08-08 | $58.727.254 | $4.405.047 | $0,240404 |
| 2026-08-07 | $64.635.881 | $7.191.406 | $0,245721 |
| 2026-08-06 | $60.364.536 | $14.971.354 | $0,270443 |
| 2026-08-05 | $57.582.941 | $21.475.005 | $0,252571 |
| 2026-08-04 | $91.367.094 | $15.872.296 | $0,240933 |
| 2026-08-03 | $129.035.521 | $8.068.533 | $0,382289 |
| 2026-08-02 | $128.804.121 | $10.972.286 | $0,539898 |
| 2026-08-01 | $90.104.484 | $10.665.216 | $0,538929 |
| 2026-07-31 | $87.388.013 | $31.549.200 | $0,377006 |
| 2026-07-30 | $104.802.191 | $19.789.958 | $0,365640 |
| 2026-07-29 | $72.853.026 | $2.197.494 | $0,438503 |
| 2026-07-28 | $74.868.442 | $2.386.461 | $0,304824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
