UnifAI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $73.953.120 | $2.419.025 | N/A |
| 2026-10-20 | $69.782.302 | $1.925.223 | $0,309427 |
| 2026-10-19 | $70.356.716 | $2.660.414 | $0,291976 |
| 2026-10-18 | $76.789.052 | $1.736.902 | $0,294380 |
| 2026-10-17 | $77.405.280 | $1.781.340 | $0,321293 |
| 2026-10-16 | $77.833.144 | $2.633.598 | $0,323871 |
| 2026-10-15 | $78.294.520 | $2.515.672 | $0,325662 |
| 2026-10-14 | $78.208.139 | $2.611.593 | $0,327592 |
| 2026-10-13 | $75.579.374 | $7.478.561 | $0,327231 |
| 2026-10-12 | $79.501.956 | $1.751.531 | $0,316232 |
| 2026-10-11 | $81.391.857 | $3.002.318 | $0,332644 |
| 2026-10-10 | $80.268.684 | $5.388.675 | $0,340552 |
| 2026-10-09 | $78.426.658 | $6.760.503 | $0,335852 |
| 2026-10-08 | $67.586.613 | $4.890.317 | $0,328145 |
| 2026-10-07 | $68.532.220 | $1.674.814 | $0,282789 |
| 2026-10-06 | $70.536.451 | $1.898.842 | $0,286746 |
| 2026-10-05 | $70.849.146 | $1.697.863 | $0,295132 |
| 2026-10-04 | $71.429.748 | $2.983.459 | $0,296440 |
| 2026-10-03 | $70.804.020 | $13.450.486 | $0,298869 |
| 2026-10-02 | $86.157.436 | $6.004.568 | $0,296251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
