UnifAI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $70.928.333 | $2.450.820 | N/A |
| 2026-09-30 | $72.225.397 | $3.257.932 | $0,296771 |
| 2026-09-29 | $68.874.499 | $3.968.443 | $0,302198 |
| 2026-09-28 | $75.060.362 | $3.368.393 | $0,288178 |
| 2026-09-27 | $81.091.956 | $2.875.882 | $0,314060 |
| 2026-09-26 | $82.310.985 | $4.836.508 | $0,339297 |
| 2026-09-25 | $80.820.264 | $5.499.507 | $0,344397 |
| 2026-09-24 | $92.052.969 | $9.726.406 | $0,338160 |
| 2026-09-23 | $92.796.898 | $14.979.935 | $0,385159 |
| 2026-09-22 | $94.837.847 | $33.233.907 | $0,388272 |
| 2026-09-21 | $98.201.037 | $5.224.038 | $0,396811 |
| 2026-09-20 | $90.287.186 | $5.766.891 | $0,410883 |
| 2026-09-19 | $99.524.636 | $7.616.154 | $0,377771 |
| 2026-09-18 | $99.059.136 | $10.644.676 | $0,416421 |
| 2026-09-17 | $91.532.439 | $13.766.855 | $0,414473 |
| 2026-09-16 | $89.698.435 | $14.281.929 | $0,382981 |
| 2026-09-15 | $111.997.748 | $18.314.462 | $0,375307 |
| 2026-09-14 | $120.464.617 | $19.536.072 | $0,468610 |
| 2026-09-13 | $142.032.281 | $15.767.388 | $0,504036 |
| 2026-09-12 | $159.264.081 | $12.057.116 | $0,594277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
