UNIFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $9.152.311 | N/A |
| 2026-10-06 | $0,000000000000000000 | $10.093.623 | $13,72 |
| 2026-10-05 | $0,000000000000000000 | $8.031.067 | $13,76 |
| 2026-10-04 | $0,000000000000000000 | $10.364.109 | $13,89 |
| 2026-10-03 | $0,000000000000000000 | $8.192.850 | $13,59 |
| 2026-10-02 | $0,000000000000000000 | $10.269.457 | $13,56 |
| 2026-10-01 | $0,000000000000000000 | $9.147.457 | $13,61 |
| 2026-09-30 | $0,000000000000000000 | $9.476.673 | $13,41 |
| 2026-09-29 | $0,000000000000000000 | $11.346.938 | $13,42 |
| 2026-09-28 | $0,000000000000000000 | $7.772.033 | $13,40 |
| 2026-09-27 | $0,000000000000000000 | $11.011.599 | $13,54 |
| 2026-09-26 | $0,000000000000000000 | $9.162.460 | $13,54 |
| 2026-09-25 | $0,000000000000000000 | $9.953.688 | $13,48 |
| 2026-09-24 | $0,000000000000000000 | $7.916.419 | $13,53 |
| 2026-09-23 | $0,000000000000000000 | $10.976.158 | $13,54 |
| 2026-09-22 | $0,000000000000000000 | $9.672.599 | $13,84 |
| 2026-09-21 | $0,000000000000000000 | $9.452.983 | $13,89 |
| 2026-09-20 | $0,000000000000000000 | $9.381.350 | $13,02 |
| 2026-09-19 | $0,000000000000000000 | $8.902.991 | $13,02 |
| 2026-09-18 | $0,000000000000000000 | $9.905.323 | $12,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
