UNIFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $9.351.222 | N/A |
| 2026-09-09 | $0,000000000000000000 | $8.240.011 | $12,56 |
| 2026-09-08 | $0,000000000000000000 | $9.112.661 | $12,57 |
| 2026-09-07 | $0,000000000000000000 | $11.007.002 | $12,70 |
| 2026-09-06 | $0,000000000000000000 | $9.378.325 | $12,88 |
| 2026-09-05 | $0,000000000000000000 | $8.803.323 | $12,80 |
| 2026-09-04 | $0,000000000000000000 | $10.311.511 | $12,79 |
| 2026-09-03 | $0,000000000000000000 | $9.905.204 | $13,04 |
| 2026-09-02 | $0,000000000000000000 | $8.950.717 | $12,41 |
| 2026-09-01 | $0,000000000000000000 | $9.353.288 | $12,43 |
| 2026-08-31 | $0,000000000000000000 | $10.137.170 | $12,61 |
| 2026-08-30 | $0,000000000000000000 | $8.651.182 | $12,45 |
| 2026-08-29 | $0,000000000000000000 | $8.970.093 | $12,55 |
| 2026-08-28 | $0,000000000000000000 | $9.454.084 | $12,48 |
| 2026-08-27 | $0,000000000000000000 | $10.957.367 | $12,86 |
| 2026-08-26 | $0,000000000000000000 | $8.040.438 | $12,66 |
| 2026-08-25 | $0,000000000000000000 | $10.891.514 | $12,59 |
| 2026-08-24 | $0,000000000000000000 | $9.809.544 | $12,68 |
| 2026-08-23 | $0,000000000000000000 | $9.416.883 | $12,47 |
| 2026-08-22 | $0,000000000000000000 | $2.409.493 | $12,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
