Unification Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $93,87 | N/A |
| 2026-11-07 | $0,000000000000000000 | $122,29 | $0,00774944 |
| 2026-11-06 | $0,000000000000000000 | $33,87 | $0,00979484 |
| 2026-11-05 | $0,000000000000000000 | $11,76 | $0,01067374 |
| 2026-11-02 | $0,000000000000000000 | $4,68 | $0,01053703 |
| 2026-11-01 | $0,000000000000000000 | $1,21 | $0,01060905 |
| 2026-10-31 | $0,000000000000000000 | $25,98 | $0,01060352 |
| 2026-10-30 | $0,000000000000000000 | $21,13 | $0,01055932 |
| 2026-10-25 | $0,000000000000000000 | $71,71 | $0,01056559 |
| 2026-10-24 | $0,000000000000000000 | $423,37 | $0,01126881 |
| 2026-10-23 | $0,000000000000000000 | $1,60 | $0,01026731 |
| 2026-10-22 | $0,000000000000000000 | $44,50 | $0,00707322 |
| 2026-10-21 | $0,000000000000000000 | $59,65 | $0,00754562 |
| 2026-10-20 | $0,000000000000000000 | $4,97 | $0,00794905 |
| 2026-10-19 | $0,000000000000000000 | $4,95 | $0,00786840 |
| 2026-10-17 | $0,000000000000000000 | $160,83 | $0,00783331 |
| 2026-10-16 | $0,000000000000000000 | $3,47 | $0,00733723 |
| 2026-10-15 | $0,000000000000000000 | $5,65 | $0,00658874 |
| 2026-10-14 | $0,000000000000000000 | $1,49 | $0,00691334 |
| 2026-10-13 | $0,000000000000000000 | $32,18 | $0,00722674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
