Unilab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $7,36 | N/A |
| 2026-07-16 | $0,000000000000000000 | $7,35 | $0,00186053 |
| 2026-07-15 | $0,000000000000000000 | $2,04 | $0,00189279 |
| 2026-07-14 | $0,000000000000000000 | $2,04 | $0,00188967 |
| 2026-07-12 | $0,000000000000000000 | $4,75 | $0,00186711 |
| 2026-07-11 | $0,000000000000000000 | $4,76 | $0,00186931 |
| 2026-07-09 | $0,000000000000000000 | $25,66 | $0,00185870 |
| 2026-07-08 | $0,000000000000000000 | $25,56 | $0,00185180 |
| 2026-07-07 | $0,000000000000000000 | $6,51 | $0,00188778 |
| 2026-07-02 | $0,000000000000000000 | $7,44 | $0,00179807 |
| 2026-07-01 | $0,000000000000000000 | $7,43 | $0,00179557 |
| 2026-06-30 | $0,000000000000000000 | $2,14 | $0,00178246 |
| 2026-06-29 | $0,000000000000000000 | $3,16 | $0,00183048 |
| 2026-06-28 | $0,000000000000000000 | $2,88 | $0,00179890 |
| 2026-06-23 | $0,000000000000000000 | $56,40 | $0,00189440 |
| 2026-06-21 | $0,000000000000000000 | $7,69 | $0,00194364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
