Unilab Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $2,98 | N/A |
| 2026-10-31 | $0,000000000000000000 | $2,99 | $0,00220844 |
| 2026-10-28 | $0,000000000000000000 | $6,50 | $0,00221353 |
| 2026-10-27 | $0,000000000000000000 | $12,27 | $0,00234223 |
| 2026-10-26 | $0,000000000000000000 | $11,41 | $0,00233515 |
| 2026-10-23 | $0,000000000000000000 | $10,46 | $0,00233231 |
| 2026-10-22 | $0,000000000000000000 | $3,02 | $0,00230175 |
| 2026-10-19 | $0,000000000000000000 | $4,11 | $0,00235836 |
| 2026-10-18 | $0,000000000000000000 | $4,08 | $0,00227906 |
| 2026-10-13 | $0,000000000000000000 | $4,93 | $0,00226678 |
| 2026-10-07 | $0,000000000000000000 | $6,86 | $0,00233640 |
| 2026-10-06 | $0,000000000000000000 | $13,39 | $0,00245857 |
| 2026-10-05 | $0,000000000000000000 | $13,37 | $0,00248272 |
| 2026-10-03 | $0,000000000000000000 | $6,11 | $0,00248077 |
| 2026-10-02 | $0,000000000000000000 | $1,57 | $0,00242990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
