UniLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.758.995 | $634,21 | N/A |
| 2026-09-13 | $2.771.504 | $1.282,80 | $0,068975 |
| 2026-09-12 | $2.771.326 | $1.191,61 | $0,069288 |
| 2026-09-11 | $2.699.010 | $1.428,18 | $0,069283 |
| 2026-09-10 | $2.751.298 | $5.509,65 | $0,067475 |
| 2026-09-09 | $2.903.719 | $3.673,71 | $0,068782 |
| 2026-09-08 | $2.947.394 | $8.915,02 | $0,072593 |
| 2026-09-07 | $3.031.782 | $54.450 | $0,073685 |
| 2026-09-06 | $2.800.082 | $17.688,18 | $0,075795 |
| 2026-09-05 | $2.736.399 | $4.451,89 | $0,070002 |
| 2026-09-04 | $2.767.882 | $1.570,92 | $0,068410 |
| 2026-09-03 | $2.670.955 | $6.690,28 | $0,069197 |
| 2026-09-02 | $2.726.845 | $5.525,72 | $0,066774 |
| 2026-09-01 | $2.695.274 | $703,66 | $0,068171 |
| 2026-08-31 | $2.603.648 | $1.146,45 | $0,067382 |
| 2026-08-30 | $2.699.841 | $2.901,93 | $0,065091 |
| 2026-08-29 | $2.791.730 | $3.815,43 | $0,067496 |
| 2026-08-28 | $2.804.291 | $738,59 | $0,069793 |
| 2026-08-27 | $2.751.917 | $11.555,54 | $0,070107 |
| 2026-08-26 | $2.703.561 | $2.049,34 | $0,068798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
