UniLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.394.672 | $1.566,74 | N/A |
| 2026-08-07 | $2.414.200 | $598,99 | $0,059867 |
| 2026-08-06 | $2.417.953 | $1.151,81 | $0,060355 |
| 2026-08-05 | $2.426.386 | $319,04 | $0,060449 |
| 2026-08-04 | $2.389.948 | $5.463,38 | $0,060660 |
| 2026-08-03 | $2.441.826 | $7.035,22 | $0,059749 |
| 2026-08-02 | $2.430.113 | $310,80 | $0,061046 |
| 2026-08-01 | $2.493.756 | $2.866,03 | $0,060753 |
| 2026-07-31 | $2.466.385 | $902,45 | $0,062344 |
| 2026-07-30 | $2.317.770 | $3.406,89 | $0,061660 |
| 2026-07-29 | $2.489.904 | $2.950,61 | $0,057944 |
| 2026-07-28 | $2.509.977 | $1.022,92 | $0,062248 |
| 2026-07-27 | $2.630.153 | $422,22 | $0,062749 |
| 2026-07-26 | $2.606.032 | $67,09 | $0,065754 |
| 2026-07-25 | $2.562.001 | $826,61 | $0,065151 |
| 2026-07-24 | $2.582.348 | $2.815,60 | $0,064050 |
| 2026-07-23 | $2.602.737 | $62.147 | $0,064559 |
| 2026-07-22 | $2.562.529 | $969,80 | $0,065068 |
| 2026-07-21 | $2.562.295 | $16.159,21 | $0,064063 |
| 2026-07-20 | $2.558.302 | $5.103,24 | $0,064057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
