UniLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.123.049 | $10.481,11 | N/A |
| 2026-09-24 | $3.019.400 | $3.545,22 | $0,078076 |
| 2026-09-23 | $3.143.539 | $504,48 | $0,075485 |
| 2026-09-22 | $3.055.483 | $2.053,84 | $0,078588 |
| 2026-09-21 | $2.883.322 | $2.524,01 | $0,076387 |
| 2026-09-20 | $2.918.999 | $3.959,58 | $0,072083 |
| 2026-09-19 | $2.923.217 | $103.306 | $0,072975 |
| 2026-09-18 | $2.721.903 | $637,73 | $0,073080 |
| 2026-09-17 | $2.666.225 | $1.145,78 | $0,068048 |
| 2026-09-16 | $2.654.438 | $1.886,84 | $0,066656 |
| 2026-09-15 | $2.783.575 | $556,44 | $0,066361 |
| 2026-09-14 | $2.758.995 | $634,21 | $0,069589 |
| 2026-09-13 | $2.771.504 | $1.282,80 | $0,068975 |
| 2026-09-12 | $2.771.326 | $1.191,61 | $0,069288 |
| 2026-09-11 | $2.699.010 | $1.428,18 | $0,069283 |
| 2026-09-10 | $2.751.298 | $5.509,65 | $0,067475 |
| 2026-09-09 | $2.903.719 | $3.673,71 | $0,068782 |
| 2026-09-08 | $2.947.394 | $8.915,02 | $0,072593 |
| 2026-09-07 | $3.031.782 | $54.450 | $0,073685 |
| 2026-09-06 | $2.800.082 | $17.688,18 | $0,075795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
