UniLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.317.765 | $3.406,88 | N/A |
| 2026-07-29 | $2.489.904 | $2.950,61 | $0,057944 |
| 2026-07-28 | $2.509.977 | $1.022,92 | $0,062248 |
| 2026-07-27 | $2.630.153 | $422,22 | $0,062749 |
| 2026-07-26 | $2.606.032 | $67,09 | $0,065754 |
| 2026-07-25 | $2.562.001 | $826,61 | $0,065151 |
| 2026-07-24 | $2.582.348 | $2.815,60 | $0,064050 |
| 2026-07-23 | $2.602.737 | $62.147 | $0,064559 |
| 2026-07-22 | $2.562.529 | $969,80 | $0,065068 |
| 2026-07-21 | $2.562.295 | $16.159,21 | $0,064063 |
| 2026-07-20 | $2.558.302 | $5.103,24 | $0,064057 |
| 2026-07-19 | $2.578.595 | $934,79 | $0,063958 |
| 2026-07-18 | $2.546.574 | $320,91 | $0,064465 |
| 2026-07-17 | $2.602.434 | $83,56 | $0,063664 |
| 2026-07-16 | $2.642.451 | $268,20 | $0,065061 |
| 2026-07-15 | $2.634.479 | $309,49 | $0,066061 |
| 2026-07-14 | $2.593.568 | $968,66 | $0,065862 |
| 2026-07-13 | $2.594.199 | $1.003,43 | $0,064839 |
| 2026-07-09 | $2.345.418 | $1.536,45 | $0,064855 |
| 2026-07-08 | $2.320.590 | $2.179,37 | $0,065150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
