UniLayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $2.393.894 | $15.177,51 | N/A |
| 2026-06-27 | $2.386.839 | $9.639,88 | $0,066497 |
| 2026-06-26 | $2.300.438 | $16.256,78 | $0,066301 |
| 2026-06-25 | $2.436.990 | $2.916,62 | $0,063901 |
| 2026-06-24 | $2.595.835 | $45.290 | $0,067694 |
| 2026-06-23 | $2.646.223 | $51.713 | $0,072106 |
| 2026-06-22 | $2.405.484 | $7.015,85 | $0,073506 |
| 2026-06-21 | $2.394.713 | $1.986,61 | $0,066819 |
| 2026-06-20 | $2.359.358 | $2.907,95 | $0,066520 |
| 2026-06-19 | $2.362.586 | $5.176,17 | $0,065538 |
| 2026-06-18 | $2.532.093 | $2.020,54 | $0,065627 |
| 2026-06-17 | $2.556.834 | $10.485,83 | $0,070336 |
| 2026-06-16 | $2.432.022 | $1.134,09 | $0,071023 |
| 2026-06-15 | $2.352.787 | $865,92 | $0,067556 |
| 2026-06-14 | $2.418.197 | $7.131,51 | $0,065356 |
| 2026-06-13 | $2.349.391 | $1.057,98 | $0,067170 |
| 2026-06-12 | $2.366.250 | $597,54 | $0,065261 |
| 2026-06-11 | $2.251.299 | $3.541,71 | $0,065727 |
| 2026-06-10 | $2.403.289 | $9.637,08 | $0,062537 |
| 2026-06-09 | $2.835.829 | $34.863 | $0,066758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
