UniLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $2.631.285 | $12.807,65 | N/A |
| 2026-08-20 | $2.518.875 | $7.901,53 | $0,065782 |
| 2026-08-19 | $2.390.646 | $1.192,22 | $0,062972 |
| 2026-08-18 | $2.410.122 | $2.590,22 | $0,059766 |
| 2026-08-17 | $2.398.009 | $1.812,01 | $0,060253 |
| 2026-08-16 | $2.433.865 | $683,23 | $0,059950 |
| 2026-08-15 | $2.397.964 | $3.289,59 | $0,060847 |
| 2026-08-14 | $2.386.062 | $3.199,72 | $0,059949 |
| 2026-08-13 | $2.329.912 | $321,28 | $0,059652 |
| 2026-08-12 | $2.338.128 | $778,27 | $0,058248 |
| 2026-08-11 | $2.405.993 | $1.389,06 | $0,058453 |
| 2026-08-10 | $2.406.584 | $589,25 | $0,060150 |
| 2026-08-09 | $2.462.495 | $616,22 | $0,060165 |
| 2026-08-08 | $2.394.749 | $1.566,79 | $0,061562 |
| 2026-08-07 | $2.414.200 | $598,99 | $0,059869 |
| 2026-08-06 | $2.417.953 | $1.151,81 | $0,060355 |
| 2026-08-05 | $2.426.386 | $319,04 | $0,060449 |
| 2026-08-04 | $2.389.948 | $5.463,38 | $0,060660 |
| 2026-08-03 | $2.441.826 | $7.035,22 | $0,059749 |
| 2026-08-02 | $2.430.113 | $310,80 | $0,061046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
