UniLayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $2.377.784 | $1.157,35 | N/A |
| 2026-07-04 | $2.427.964 | $1.101,05 | $0,067443 |
| 2026-07-03 | $2.446.005 | $2.422,29 | $0,067945 |
| 2026-07-02 | $2.445.519 | $2.729,56 | $0,067931 |
| 2026-07-01 | $2.323.447 | $13.961,18 | $0,064540 |
| 2026-06-30 | $2.268.627 | $1.501,20 | $0,063017 |
| 2026-06-29 | $2.423.346 | $999,65 | $0,067315 |
| 2026-06-28 | $2.636.548 | $5.165,38 | $0,065914 |
| 2026-06-27 | $2.724.598 | $14.910,96 | $0,068115 |
| 2026-06-26 | $2.652.808 | $9.791,88 | $0,066320 |
| 2026-06-25 | $2.301.124 | $15.131,32 | $0,063920 |
| 2026-06-24 | $2.437.543 | $2.890,75 | $0,067710 |
| 2026-06-23 | $2.596.489 | $40.895 | $0,072125 |
| 2026-06-22 | $2.646.794 | $45.435 | $0,073522 |
| 2026-06-21 | $2.406.031 | $7.033,00 | $0,066834 |
| 2026-06-20 | $2.395.116 | $1.926,39 | $0,066531 |
| 2026-06-19 | $2.348.776 | $2.934,08 | $0,065244 |
| 2026-06-18 | $2.363.053 | $5.026,42 | $0,065640 |
| 2026-06-17 | $2.532.483 | $1.993,41 | $0,070347 |
| 2026-06-16 | $2.557.248 | $10.498,35 | $0,071035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
