UniLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $2.562.365 | $1.182,39 | N/A |
| 2026-07-23 | $2.602.737 | $62.147 | $0,064059 |
| 2026-07-22 | $2.562.529 | $969,80 | $0,065068 |
| 2026-07-21 | $2.562.295 | $16.159,21 | $0,064063 |
| 2026-07-20 | $2.558.302 | $5.103,24 | $0,064057 |
| 2026-07-19 | $2.578.595 | $934,79 | $0,063958 |
| 2026-07-18 | $2.546.574 | $320,91 | $0,064465 |
| 2026-07-17 | $2.602.434 | $83,56 | $0,063664 |
| 2026-07-16 | $2.642.451 | $268,20 | $0,065061 |
| 2026-07-15 | $2.634.479 | $309,49 | $0,066061 |
| 2026-07-14 | $2.593.568 | $968,66 | $0,065862 |
| 2026-07-13 | $2.594.199 | $1.003,43 | $0,064839 |
| 2026-07-09 | $2.345.418 | $1.536,45 | $0,064855 |
| 2026-07-08 | $2.320.590 | $2.179,37 | $0,065150 |
| 2026-07-07 | $2.432.025 | $167,97 | $0,064461 |
| 2026-07-06 | $2.457.027 | $6.264,55 | $0,067556 |
| 2026-07-05 | $2.428.099 | $1.101,11 | $0,068251 |
| 2026-07-04 | $2.446.005 | $2.422,29 | $0,067447 |
| 2026-07-03 | $2.445.519 | $2.729,56 | $0,067945 |
| 2026-07-02 | $2.323.465 | $13.961,29 | $0,067931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
