UNION Protocol Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $244.326 | $59,40 | N/A |
| 2026-09-05 | $240.029 | $4,00 | $0,00026387 |
| 2026-09-04 | $240.428 | $2.071,96 | $0,00025923 |
| 2026-09-03 | $241.846 | $159,96 | $0,00025966 |
| 2026-09-02 | $244.992 | $504,96 | $0,00026119 |
| 2026-09-01 | $248.992 | $60,21 | $0,00026459 |
| 2026-08-31 | $251.146 | $0,999848 | $0,00026891 |
| 2026-08-30 | $255.671 | $3,38 | $0,00027123 |
| 2026-08-29 | $252.748 | $219,56 | $0,00027612 |
| 2026-08-28 | $256.678 | $13,86 | $0,00027296 |
| 2026-08-27 | $257.320 | $7,41 | $0,00027721 |
| 2026-08-26 | $252.736 | $11,20 | $0,00027790 |
| 2026-08-25 | $243.473 | $41,01 | $0,00027295 |
| 2026-08-24 | $256.772 | $1,65 | $0,00026295 |
| 2026-08-23 | $251.980 | $61,25 | $0,00027731 |
| 2026-08-22 | $256.838 | $963,43 | $0,00027213 |
| 2026-08-21 | $239.785 | $161,92 | $0,00027738 |
| 2026-08-20 | $228.766 | $467,65 | $0,00025896 |
| 2026-08-19 | $196.904 | $1,52 | $0,00024706 |
| 2026-08-18 | $196.720 | $9,98 | $0,00021265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
