UNION Protocol Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $220.488 | $198,41 | N/A |
| 2026-07-27 | $228.924 | $10,27 | $0,00022049 |
| 2026-07-26 | $217.815 | $7,95 | $0,00022892 |
| 2026-07-25 | $217.810 | $43,23 | $0,00021782 |
| 2026-07-24 | $224.606 | $4,47 | $0,00021781 |
| 2026-07-23 | $224.612 | $4,47 | $0,00022461 |
| 2026-07-22 | $224.581 | $25,98 | $0,00022461 |
| 2026-07-21 | $221.583 | $973,54 | $0,00022458 |
| 2026-07-20 | $218.835 | $20,55 | $0,00022158 |
| 2026-07-19 | $221.541 | $3,34 | $0,00021883 |
| 2026-07-18 | $221.190 | $380,99 | $0,00022154 |
| 2026-07-17 | $226.745 | $365,27 | $0,00022119 |
| 2026-07-16 | $226.782 | $371,50 | $0,00022674 |
| 2026-07-15 | $219.753 | $275,28 | $0,00022678 |
| 2026-07-14 | $212.191 | $115,51 | $0,00021975 |
| 2026-07-13 | $218.007 | $1,43 | $0,00021219 |
| 2026-07-12 | $216.871 | $198,17 | $0,00021801 |
| 2026-07-11 | $216.377 | $63,65 | $0,00021687 |
| 2026-07-10 | $211.562 | $8,14 | $0,00021638 |
| 2026-07-09 | $173.856 | $296,24 | $0,00021156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
