Union Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $879.166 | $127.610 | N/A |
| 2026-06-24 | $971.704 | $130.415 | $0,00045807 |
| 2026-06-23 | $945.543 | $154.287 | $0,00050635 |
| 2026-06-22 | $934.667 | $170.886 | $0,00049271 |
| 2026-06-21 | $1.196.020 | $199.834 | $0,00048699 |
| 2026-06-20 | $1.090.566 | $331.259 | $0,00062325 |
| 2026-06-19 | $1.317.732 | $809.726 | $0,00056765 |
| 2026-06-18 | $1.165.771 | $1.938.109 | $0,00068666 |
| 2026-06-17 | $669.336 | $182.037 | $0,00060755 |
| 2026-06-16 | $646.857 | $135.295 | $0,00034870 |
| 2026-06-15 | $653.369 | $177.498 | $0,00033694 |
| 2026-06-14 | $682.836 | $133.090 | $0,00034044 |
| 2026-06-13 | $691.368 | $164.186 | $0,00035588 |
| 2026-06-12 | $763.664 | $129.759 | $0,00036027 |
| 2026-06-11 | $764.445 | $140.168 | $0,00039794 |
| 2026-06-10 | $780.456 | $224.961 | $0,00039769 |
| 2026-06-09 | $882.966 | $77.421 | $0,00040556 |
| 2026-06-08 | $883.222 | $84.547 | $0,00046010 |
| 2026-06-07 | $1.057.881 | $98.824 | $0,00046025 |
| 2026-06-06 | $1.032.928 | $128.598 | $0,00055027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
