Unipeg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $2.497.395 | $197.251 | N/A |
| 2026-07-27 | $3.168.504 | $244.884 | $249,74 |
| 2026-07-26 | $2.592.339 | $301.837 | $316,85 |
| 2026-07-25 | $2.447.659 | $137.744 | $259,23 |
| 2026-07-24 | $1.904.684 | $104.413 | $244,77 |
| 2026-07-23 | $2.254.129 | $357.654 | $190,47 |
| 2026-07-22 | $1.748.427 | $91.432 | $225,41 |
| 2026-07-21 | $2.014.581 | $130.497 | $174,84 |
| 2026-07-20 | $1.710.203 | $116.702 | $201,46 |
| 2026-07-19 | $1.730.377 | $98.291 | $171,02 |
| 2026-07-18 | $1.783.277 | $145.349 | $173,04 |
| 2026-07-17 | $1.595.002 | $77.349 | $178,33 |
| 2026-07-16 | $1.850.396 | $121.860 | $159,50 |
| 2026-07-15 | $1.741.057 | $104.055 | $185,04 |
| 2026-07-14 | $1.871.123 | $141.018 | $174,11 |
| 2026-07-13 | $1.625.484 | $133.416 | $187,11 |
| 2026-07-12 | $1.678.743 | $229.415 | $162,55 |
| 2026-07-11 | $1.717.525 | $116.010 | $167,87 |
| 2026-07-10 | $1.782.608 | $140.140 | $171,75 |
| 2026-07-09 | $1.680.809 | $296.870 | $178,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
