Unipeg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $2.047.892 | $28.524 | N/A |
| 2026-10-21 | $1.926.335 | $48.545 | $204,79 |
| 2026-10-20 | $1.965.132 | $22.413 | $192,63 |
| 2026-10-19 | $2.023.571 | $42.830 | $196,51 |
| 2026-10-18 | $2.251.852 | $32.227 | $202,36 |
| 2026-10-17 | $2.009.741 | $30.506 | $225,19 |
| 2026-10-16 | $2.296.737 | $87.722 | $200,97 |
| 2026-10-15 | $2.423.953 | $101.553 | $229,67 |
| 2026-10-14 | $2.649.137 | $251.378 | $242,40 |
| 2026-10-13 | $2.436.819 | $150.896 | $264,91 |
| 2026-10-12 | $2.940.425 | $92.997 | $243,68 |
| 2026-10-11 | $2.944.728 | $282.143 | $294,04 |
| 2026-10-10 | $2.739.332 | $172.644 | $294,47 |
| 2026-10-09 | $2.228.151 | $179.763 | $273,93 |
| 2026-10-08 | $2.551.742 | $489.172 | $222,82 |
| 2026-10-07 | $1.843.322 | $46.517 | $255,17 |
| 2026-10-06 | $1.970.155 | $47.058 | $184,33 |
| 2026-10-05 | $1.932.980 | $62.873 | $197,02 |
| 2026-10-04 | $2.083.795 | $34.148 | $193,30 |
| 2026-10-03 | $2.136.112 | $50.638 | $208,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
