Unipoly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $51.641.829 | $137.399 | N/A |
| 2026-09-24 | $50.251.420 | $312.908 | $0,184944 |
| 2026-09-23 | $46.063.920 | $368.783 | $0,179964 |
| 2026-09-22 | $44.118.035 | $391.097 | $0,164968 |
| 2026-09-21 | $42.014.231 | $386.073 | $0,157999 |
| 2026-09-20 | $42.009.708 | $389.193 | $0,150465 |
| 2026-09-19 | $42.012.856 | $401.670 | $0,150448 |
| 2026-09-18 | $39.341.122 | $723.874 | $0,150460 |
| 2026-09-17 | $39.345.234 | $1.125.606 | $0,140891 |
| 2026-09-16 | $37.826.303 | $376.441 | $0,140906 |
| 2026-09-15 | $39.367.485 | $1.148.116 | $0,135466 |
| 2026-09-14 | $39.359.887 | $173.492 | $0,140986 |
| 2026-09-13 | $39.268.438 | $867.039 | $0,140959 |
| 2026-09-12 | $39.380.635 | $583.358 | $0,140631 |
| 2026-09-11 | $37.758.264 | $490.165 | $0,141033 |
| 2026-09-10 | $30.476.202 | $172.374 | $0,135223 |
| 2026-09-09 | $35.291.476 | $238.057 | $0,109144 |
| 2026-09-08 | $35.941.042 | $321.757 | $0,126389 |
| 2026-09-07 | $36.889.195 | $767.071 | $0,128715 |
| 2026-09-06 | $34.562.936 | $324.711 | $0,132110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
