Unique Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $29.842 | $5,59 | N/A |
| 2026-08-08 | $28.626 | $52,69 | $0,00011663 |
| 2026-08-07 | $38.280 | $3,00 | $0,00011187 |
| 2026-08-06 | $38.926 | $3,02 | $0,00014960 |
| 2026-08-05 | $39.163 | $6,04 | $0,00015213 |
| 2026-08-04 | $37.882 | $33,28 | $0,00015305 |
| 2026-08-03 | $43.861 | $7,01 | $0,00014805 |
| 2026-08-02 | $43.069 | $57,33 | $0,00016820 |
| 2026-08-01 | $53.587 | $24,83 | $0,00016516 |
| 2026-07-31 | $54.376 | $77,90 | $0,00020549 |
| 2026-07-30 | $59.249 | $22.181 | $0,00020852 |
| 2026-07-29 | $54.656 | $62,91 | $0,00022720 |
| 2026-07-28 | $56.887 | $9,56 | $0,00020959 |
| 2026-07-27 | $55.884 | $24,32 | $0,00021815 |
| 2026-07-26 | $58.311 | $21,59 | $0,00021430 |
| 2026-07-25 | $59.745 | $381,73 | $0,00022361 |
| 2026-07-24 | $77.008 | $0,138474 | $0,00022911 |
| 2026-07-23 | $77.025 | $11,96 | $0,00029530 |
| 2026-07-22 | $78.465 | $12,86 | $0,00029537 |
| 2026-07-21 | $76.380 | $14,24 | $0,00030089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
