Unisocks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.304.862 | $27,66 | N/A |
| 2026-06-26 | $1.343.093 | $4,44 | $4.363,71 |
| 2026-06-25 | $1.343.093 | $4,44 | $4.492,06 |
| 2026-06-24 | $1.384.297 | $32,06 | $4.492,06 |
| 2026-06-23 | $1.384.297 | $32,06 | $4.630,14 |
| 2026-06-19 | $1.481.465 | $80,69 | $4.630,14 |
| 2026-06-18 | $1.484.638 | $734,93 | $4.954,85 |
| 2026-06-17 | $1.342.825 | $1,18 | $4.965,46 |
| 2026-06-16 | $1.305.404 | $2,07 | $4.489,36 |
| 2026-06-15 | $1.302.183 | $7,83 | $4.366,00 |
| 2026-06-14 | $1.275.538 | $2,65 | $4.362,60 |
| 2026-06-13 | $1.277.375 | $346,03 | $4.266,12 |
| 2026-06-12 | $1.277.375 | $346,03 | $4.272,49 |
| 2026-06-05 | $1.607.610 | $2,15 | $4.272,49 |
| 2026-06-04 | $1.688.800 | $3,95 | $5.376,75 |
| 2026-06-03 | $1.688.800 | $3,95 | $5.648,29 |
| 2026-06-02 | $1.825.222 | $58,40 | $5.648,29 |
| 2026-06-01 | $1.848.447 | $191,65 | $6.102,78 |
| 2026-05-31 | $1.848.447 | $191,65 | $6.182,77 |
| 2026-05-28 | $2.056.746 | $1,98 | $6.182,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
