Unisocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.133.461 | $4,87 | N/A |
| 2026-08-19 | $1.628.223 | $32,68 | $7.135,49 |
| 2026-08-16 | $1.655.503 | $8,67 | $5.445,69 |
| 2026-08-15 | $1.656.330 | $8,30 | $5.536,93 |
| 2026-08-13 | $1.659.737 | $8,51 | $5.539,70 |
| 2026-08-12 | $1.665.178 | $19,16 | $5.551,09 |
| 2026-08-11 | $1.670.729 | $19,39 | $5.569,29 |
| 2026-08-10 | $1.697.241 | $19,47 | $5.587,85 |
| 2026-08-09 | $1.739.648 | $645,45 | $5.676,53 |
| 2026-08-08 | $1.752.618 | $864,22 | $5.818,36 |
| 2026-08-07 | $1.729.701 | $3.075,40 | $5.861,74 |
| 2026-08-06 | $1.763.836 | $3.560,06 | $5.785,09 |
| 2026-08-05 | $1.582.572 | $42,44 | $5.899,26 |
| 2026-08-04 | $1.552.024 | $18,23 | $5.293,01 |
| 2026-08-03 | $1.551.934 | $18,23 | $5.190,84 |
| 2026-08-01 | $1.644.476 | $405,93 | $5.190,54 |
| 2026-07-31 | $1.708.932 | $505,82 | $5.500,05 |
| 2026-07-30 | $1.531.644 | $25,50 | $5.715,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
