Unisocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.670.729 | $19,39 | N/A |
| 2026-08-10 | $1.697.241 | $19,47 | $5.587,85 |
| 2026-08-09 | $1.741.447 | $646,11 | $5.676,53 |
| 2026-08-08 | $1.752.520 | $864,17 | $5.824,38 |
| 2026-08-07 | $1.729.738 | $3.075,47 | $5.861,41 |
| 2026-08-06 | $1.763.307 | $3.558,99 | $5.785,21 |
| 2026-08-05 | $1.582.572 | $42,44 | $5.897,49 |
| 2026-08-04 | $1.551.672 | $18,23 | $5.293,01 |
| 2026-08-03 | $1.551.934 | $18,23 | $5.189,66 |
| 2026-08-01 | $1.646.301 | $406,38 | $5.190,54 |
| 2026-07-31 | $1.708.057 | $505,56 | $5.506,16 |
| 2026-07-30 | $1.531.644 | $25,50 | $5.712,70 |
| 2026-07-19 | $1.482.613 | $72,78 | $5.122,68 |
| 2026-07-18 | $1.458.262 | $15,60 | $4.958,69 |
| 2026-07-16 | $1.578.119 | $36,17 | $4.877,25 |
| 2026-07-14 | $1.482.058 | $8,67 | $5.278,12 |
| 2026-07-13 | $1.489.673 | $25,02 | $4.956,84 |
| 2026-07-12 | $1.457.562 | $58,27 | $4.982,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
