Unistake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $584.685 | $1,73 | N/A |
| 2026-09-28 | $592.735 | $1,047 | $0,00227479 |
| 2026-09-27 | $590.798 | $4,65 | $0,00230611 |
| 2026-09-26 | $590.070 | $82,11 | $0,00229858 |
| 2026-09-25 | $589.296 | $1,18 | $0,00229574 |
| 2026-09-24 | $588.509 | $18,37 | $0,00229273 |
| 2026-09-23 | $607.323 | $1,23 | $0,00228967 |
| 2026-09-22 | $608.985 | $36,62 | $0,00236287 |
| 2026-09-21 | $599.596 | $36,57 | $0,00236933 |
| 2026-09-19 | $572.881 | $4,91 | $0,00233280 |
| 2026-09-18 | $540.083 | $2,78 | $0,00222886 |
| 2026-09-17 | $544.907 | $2,80 | $0,00210126 |
| 2026-09-12 | $551.735 | $9,26 | $0,00212003 |
| 2026-09-11 | $557.446 | $9,36 | $0,00214659 |
| 2026-09-10 | $541.202 | $1,063 | $0,00216882 |
| 2026-09-09 | $540.657 | $1,062 | $0,00210562 |
| 2026-09-07 | $551.545 | $3,52 | $0,00210349 |
| 2026-09-06 | $547.294 | $2,18 | $0,00214585 |
| 2026-09-05 | $546.858 | $2,18 | $0,00212932 |
| 2026-09-04 | $550.125 | $50,91 | $0,00212762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
