Uniswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.816.954.360 | $132.933.963 | N/A |
| 2026-06-27 | $1.839.658.513 | $187.188.293 | $2,92 |
| 2026-06-26 | $1.791.588.784 | $202.869.309 | $2,96 |
| 2026-06-25 | $1.809.961.860 | $185.454.576 | $2,88 |
| 2026-06-24 | $1.813.425.025 | $186.231.307 | $2,91 |
| 2026-06-23 | $1.847.812.172 | $179.814.937 | $2,92 |
| 2026-06-22 | $1.851.251.611 | $163.724.164 | $2,98 |
| 2026-06-21 | $1.869.582.984 | $178.547.548 | $2,98 |
| 2026-06-20 | $1.908.549.471 | $250.294.245 | $3,01 |
| 2026-06-19 | $1.974.565.511 | $439.674.922 | $3,07 |
| 2026-06-18 | $2.002.530.615 | $887.254.578 | $3,19 |
| 2026-06-17 | $2.050.008.128 | $631.383.718 | $3,22 |
| 2026-06-16 | $1.764.423.344 | $195.961.538 | $3,30 |
| 2026-06-15 | $1.607.569.042 | $91.376.973 | $2,84 |
| 2026-06-14 | $1.589.593.650 | $95.486.664 | $2,58 |
| 2026-06-13 | $1.552.781.001 | $113.033.479 | $2,56 |
| 2026-06-12 | $1.553.985.903 | $168.652.818 | $2,50 |
| 2026-06-11 | $1.490.591.620 | $129.196.478 | $2,49 |
| 2026-06-10 | $1.541.071.986 | $116.107.836 | $2,40 |
| 2026-06-09 | $1.564.181.197 | $160.488.733 | $2,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
