Uniswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $2.406.332.461 | $199.220.115 | N/A |
| 2026-08-04 | $2.439.526.363 | $225.167.267 | $3,85 |
| 2026-08-03 | $2.601.623.485 | $194.948.942 | $3,90 |
| 2026-08-02 | $2.550.277.655 | $208.161.367 | $4,16 |
| 2026-08-01 | $2.719.393.691 | $388.204.703 | $4,08 |
| 2026-07-31 | $2.773.405.793 | $361.721.757 | $4,35 |
| 2026-07-30 | $2.492.435.581 | $300.287.159 | $4,44 |
| 2026-07-29 | $2.435.132.611 | $223.514.969 | $3,99 |
| 2026-07-28 | $2.318.354.595 | $163.962.239 | $3,90 |
| 2026-07-27 | $2.427.677.214 | $177.086.438 | $3,71 |
| 2026-07-26 | $2.292.490.107 | $126.385.677 | $3,88 |
| 2026-07-25 | $2.362.949.322 | $154.558.242 | $3,67 |
| 2026-07-24 | $2.346.739.028 | $141.816.709 | $3,78 |
| 2026-07-23 | $2.364.049.573 | $164.038.511 | $3,75 |
| 2026-07-22 | $2.323.910.130 | $151.881.179 | $3,78 |
| 2026-07-21 | $2.269.652.830 | $167.643.309 | $3,72 |
| 2026-07-20 | $2.197.233.211 | $90.105.071 | $3,63 |
| 2026-07-19 | $2.231.432.001 | $115.329.399 | $3,51 |
| 2026-07-18 | $2.276.555.690 | $161.427.179 | $3,57 |
| 2026-07-17 | $2.213.327.314 | $177.090.635 | $3,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
