Uniswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $6.002.784.864 | $688.864.609 | N/A |
| 2026-09-27 | $6.019.879.946 | $590.080.132 | $9,67 |
| 2026-09-26 | $5.975.753.090 | $1.041.103.280 | $9,70 |
| 2026-09-25 | $5.676.658.496 | $1.012.665.311 | $9,63 |
| 2026-09-24 | $5.732.178.779 | $1.779.915.675 | $9,15 |
| 2026-09-23 | $6.342.858.296 | $2.105.110.586 | $9,24 |
| 2026-09-22 | $5.580.895.842 | $1.163.101.851 | $10,22 |
| 2026-09-21 | $5.420.116.365 | $756.653.701 | $8,99 |
| 2026-09-20 | $5.381.061.567 | $1.117.729.522 | $8,73 |
| 2026-09-19 | $5.503.275.491 | $2.100.542.351 | $8,67 |
| 2026-09-18 | $4.839.382.175 | $1.248.831.291 | $8,86 |
| 2026-09-17 | $4.171.800.156 | $724.595.618 | $7,79 |
| 2026-09-16 | $3.966.613.531 | $758.235.401 | $6,69 |
| 2026-09-15 | $4.068.737.786 | $483.624.933 | $6,36 |
| 2026-09-14 | $3.817.366.652 | $344.003.299 | $6,53 |
| 2026-09-13 | $3.970.139.990 | $450.504.061 | $6,13 |
| 2026-09-12 | $3.744.072.684 | $680.456.762 | $6,37 |
| 2026-09-11 | $3.707.459.220 | $572.709.578 | $6,01 |
| 2026-09-10 | $3.838.182.890 | $578.896.867 | $5,95 |
| 2026-09-09 | $4.205.358.237 | $586.846.414 | $6,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
