Uniswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.764.423.344 | $195.961.538 | N/A |
| 2026-06-15 | $1.607.569.042 | $91.376.973 | $2,84 |
| 2026-06-14 | $1.589.593.650 | $95.486.664 | $2,58 |
| 2026-06-13 | $1.552.781.001 | $113.033.479 | $2,56 |
| 2026-06-12 | $1.553.985.903 | $168.652.818 | $2,50 |
| 2026-06-11 | $1.490.591.620 | $129.196.478 | $2,49 |
| 2026-06-10 | $1.541.071.986 | $116.107.836 | $2,40 |
| 2026-06-09 | $1.564.181.197 | $160.488.733 | $2,48 |
| 2026-06-08 | $1.600.073.425 | $147.127.010 | $2,51 |
| 2026-06-07 | $1.532.012.690 | $112.727.185 | $2,56 |
| 2026-06-06 | $1.529.448.436 | $234.612.469 | $2,46 |
| 2026-06-05 | $1.647.356.135 | $198.564.327 | $2,46 |
| 2026-06-04 | $1.745.570.949 | $170.616.619 | $2,65 |
| 2026-06-03 | $1.739.186.954 | $174.824.261 | $2,80 |
| 2026-06-02 | $1.855.455.611 | $152.764.228 | $2,79 |
| 2026-06-01 | $1.913.617.623 | $105.063.185 | $2,98 |
| 2026-05-31 | $1.935.210.931 | $108.869.118 | $3,01 |
| 2026-05-30 | $1.917.818.552 | $205.053.825 | $3,05 |
| 2026-05-29 | $1.936.908.367 | $256.946.742 | $3,02 |
| 2026-05-28 | $1.962.448.776 | $239.547.589 | $3,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
