Uniswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.386.869.871 | $224.572.928 | N/A |
| 2026-11-07 | $4.182.860.270 | $363.549.247 | $7,22 |
| 2026-11-06 | $4.152.831.747 | $812.467.006 | $6,88 |
| 2026-11-05 | $4.639.130.123 | $686.246.666 | $6,81 |
| 2026-11-04 | $4.376.328.378 | $451.206.647 | $7,62 |
| 2026-11-03 | $4.298.227.463 | $441.609.995 | $7,22 |
| 2026-11-02 | $4.374.132.980 | $459.956.646 | $7,09 |
| 2026-11-01 | $4.299.091.863 | $387.008.301 | $7,21 |
| 2026-10-31 | $4.335.082.245 | $914.279.338 | $7,09 |
| 2026-10-30 | $3.919.033.652 | $982.812.972 | $7,15 |
| 2026-10-29 | $4.392.427.331 | $298.419.817 | $6,46 |
| 2026-10-28 | $4.293.716.642 | $239.592.006 | $7,24 |
| 2026-10-27 | $4.335.807.880 | $291.436.683 | $7,07 |
| 2026-10-26 | $4.197.237.797 | $214.369.082 | $7,14 |
| 2026-10-25 | $4.164.158.144 | $307.761.195 | $6,91 |
| 2026-10-24 | $4.222.447.557 | $286.889.300 | $6,86 |
| 2026-10-23 | $4.250.741.106 | $436.661.077 | $6,96 |
| 2026-10-22 | $4.523.746.487 | $538.598.550 | $7,00 |
| 2026-10-21 | $4.511.958.510 | $412.587.042 | $7,45 |
| 2026-10-20 | $4.437.704.789 | $333.275.981 | $7,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
