Rei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $11.948.148 | $182.337 | N/A |
| 2026-10-20 | $11.854.961 | $235.166 | $0,01194815 |
| 2026-10-19 | $11.616.619 | $322.687 | $0,01185496 |
| 2026-10-18 | $10.704.287 | $274.221 | $0,01161662 |
| 2026-10-17 | $10.996.242 | $166.127 | $0,01070429 |
| 2026-10-16 | $11.283.374 | $304.412 | $0,01099624 |
| 2026-10-15 | $10.699.743 | $309.725 | $0,01128337 |
| 2026-10-14 | $11.651.281 | $210.064 | $0,01069974 |
| 2026-10-13 | $12.292.872 | $249.155 | $0,01165128 |
| 2026-10-12 | $14.013.707 | $280.300 | $0,01229287 |
| 2026-10-11 | $13.696.117 | $248.754 | $0,01401371 |
| 2026-10-10 | $13.937.471 | $273.787 | $0,01369612 |
| 2026-10-09 | $13.625.057 | $292.774 | $0,01393747 |
| 2026-10-08 | $14.017.573 | $278.862 | $0,01362506 |
| 2026-10-07 | $14.980.998 | $136.922 | $0,01401757 |
| 2026-10-06 | $15.300.265 | $375.669 | $0,01498100 |
| 2026-10-05 | $15.377.544 | $129.966 | $0,01530027 |
| 2026-10-04 | $14.640.038 | $57.766 | $0,01537754 |
| 2026-10-03 | $14.423.511 | $196.517 | $0,01464004 |
| 2026-10-02 | $13.975.988 | $95.891 | $0,01442351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
