Unit Avalanche Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $233.435 | $9.938,13 | N/A |
| 2026-09-26 | $229.226 | $49.911 | $10,84 |
| 2026-09-25 | $219.562 | $18.776,34 | $10,65 |
| 2026-09-24 | $220.791 | $18.436,69 | $10,20 |
| 2026-09-23 | $243.323 | $25.267 | $10,26 |
| 2026-09-22 | $241.747 | $152.669 | $11,30 |
| 2026-09-21 | $243.710 | $61.847 | $11,23 |
| 2026-09-20 | $217.214 | $64.913 | $11,32 |
| 2026-09-19 | $176.581 | $31.460 | $10,09 |
| 2026-09-18 | $163.743 | $2.820,75 | $8,20 |
| 2026-09-17 | $160.873 | $1.907,15 | $7,61 |
| 2026-09-16 | $156.454 | $16.612,59 | $7,47 |
| 2026-09-15 | $162.782 | $37.287 | $7,27 |
| 2026-09-14 | $157.057 | $2.335,83 | $7,56 |
| 2026-09-13 | $159.286 | $5.339,56 | $7,30 |
| 2026-09-12 | $160.587 | $7.772,58 | $7,40 |
| 2026-09-11 | $159.841 | $12.926,03 | $7,46 |
| 2026-09-10 | $167.831 | $7.806,20 | $7,42 |
| 2026-09-09 | $172.406 | $14.387,51 | $7,80 |
| 2026-09-08 | $173.820 | $37.051 | $8,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
