Unit Bitcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $206.173.845 | $50.622.504 | N/A |
| 2026-06-08 | $206.881.095 | $46.330.754 | $63.019 |
| 2026-06-07 | $199.041.469 | $55.443.953 | $63.151 |
| 2026-06-06 | $198.913.281 | $144.929.965 | $60.818 |
| 2026-06-05 | $208.908.942 | $125.676.591 | $60.776 |
| 2026-06-04 | $210.102.351 | $103.904.363 | $63.832 |
| 2026-06-03 | $217.971.680 | $81.176.647 | $64.201 |
| 2026-06-02 | $233.591.566 | $47.949.956 | $66.625 |
| 2026-06-01 | $240.731.021 | $23.207.990 | $71.426 |
| 2026-05-31 | $241.088.854 | $20.612.843 | $73.511 |
| 2026-05-30 | $239.681.810 | $42.497.834 | $73.712 |
| 2026-05-29 | $239.974.832 | $38.539.540 | $73.315 |
| 2026-05-28 | $243.226.496 | $45.525.716 | $73.500 |
| 2026-05-27 | $248.246.338 | $48.861.847 | $74.339 |
| 2026-05-26 | $252.914.804 | $38.013.761 | $75.821 |
| 2026-05-25 | $252.276.073 | $40.572.901 | $77.277 |
| 2026-05-24 | $250.629.880 | $45.247.949 | $77.103 |
| 2026-05-23 | $246.584.864 | $42.946.741 | $76.603 |
| 2026-05-22 | $254.173.335 | $57.269.391 | $75.334 |
| 2026-05-21 | $253.616.167 | $41.453.090 | $77.723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
