Unit DoubleZero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $92.357 | $757,20 | N/A |
| 2026-10-06 | $97.154 | $317,19 | $0,04133523 |
| 2026-10-05 | $100.923 | $245,84 | $0,04348212 |
| 2026-10-04 | $101.390 | $4.765,12 | $0,04516901 |
| 2026-10-03 | $102.623 | $6.251,95 | $0,04537815 |
| 2026-10-02 | $126.414 | $7.050,26 | $0,04592964 |
| 2026-10-01 | $133.511 | $3.209,15 | $0,056578 |
| 2026-09-30 | $145.354 | $2.003,65 | $0,059754 |
| 2026-09-29 | $151.233 | $1.890,75 | $0,065055 |
| 2026-09-28 | $151.920 | $14.449,33 | $0,067686 |
| 2026-09-27 | $161.795 | $21.446 | $0,067993 |
| 2026-09-26 | $131.428 | $25.479 | $0,072413 |
| 2026-09-25 | $124.969 | $33.738 | $0,058822 |
| 2026-09-24 | $114.610 | $37,99 | $0,055931 |
| 2026-09-23 | $120.311 | $65,52 | $0,051295 |
| 2026-09-22 | $116.339 | $379,12 | $0,053846 |
| 2026-09-21 | $111.033 | $46,05 | $0,052069 |
| 2026-09-20 | $108.574 | $74,72 | $0,04969385 |
| 2026-09-19 | $110.603 | $98,04 | $0,04859324 |
| 2026-09-18 | $105.779 | $20,08 | $0,04950135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
