Unit Ethena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $16.863.945 | $872.013 | N/A |
| 2026-10-04 | $16.708.381 | $313.370 | $0,241327 |
| 2026-10-03 | $16.232.775 | $1.735.466 | $0,239101 |
| 2026-10-02 | $16.995.607 | $936.609 | $0,232295 |
| 2026-10-01 | $18.501.350 | $1.445.430 | $0,243211 |
| 2026-09-30 | $17.350.278 | $848.534 | $0,264759 |
| 2026-09-29 | $17.930.740 | $6.256.193 | $0,248287 |
| 2026-09-28 | $19.018.741 | $855.028 | $0,256593 |
| 2026-09-27 | $18.831.079 | $763.463 | $0,272163 |
| 2026-09-26 | $18.715.208 | $5.588.607 | $0,269477 |
| 2026-09-25 | $15.688.649 | $1.340.279 | $0,267819 |
| 2026-09-24 | $14.399.612 | $1.505.542 | $0,224508 |
| 2026-09-23 | $15.115.289 | $1.461.436 | $0,206062 |
| 2026-09-22 | $14.840.978 | $1.075.263 | $0,216303 |
| 2026-09-21 | $15.163.075 | $892.788 | $0,212378 |
| 2026-09-20 | $14.267.662 | $1.010.275 | $0,216987 |
| 2026-09-19 | $11.760.811 | $302.738 | $0,204174 |
| 2026-09-18 | $10.804.226 | $1.147.509 | $0,168300 |
| 2026-09-17 | $10.384.535 | $3.130.799 | $0,154611 |
| 2026-09-16 | $9.752.863 | $235.113 | $0,148605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
