Unit Plasma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $217.351 | $654.075 | N/A |
| 2026-09-21 | $203.759 | $175.253 | $0,097929 |
| 2026-09-20 | $209.125 | $246.841 | $0,089236 |
| 2026-09-19 | $212.461 | $454.405 | $0,092201 |
| 2026-09-18 | $203.882 | $197.426 | $0,093835 |
| 2026-09-17 | $201.371 | $375.260 | $0,087269 |
| 2026-09-16 | $203.618 | $128.789 | $0,080990 |
| 2026-09-15 | $208.556 | $375.491 | $0,081894 |
| 2026-09-14 | $193.737 | $140.930 | $0,083880 |
| 2026-09-13 | $199.047 | $159.460 | $0,077920 |
| 2026-09-12 | $205.020 | $305.978 | $0,080055 |
| 2026-09-11 | $209.087 | $265.838 | $0,082458 |
| 2026-09-10 | $221.764 | $289.890 | $0,084093 |
| 2026-09-09 | $244.670 | $569.916 | $0,089192 |
| 2026-09-08 | $230.891 | $283.476 | $0,098405 |
| 2026-09-07 | $222.699 | $203.201 | $0,092863 |
| 2026-09-06 | $231.518 | $135.693 | $0,089568 |
| 2026-09-05 | $231.555 | $1.235.628 | $0,093115 |
| 2026-09-04 | $239.846 | $1.490.611 | $0,093130 |
| 2026-09-03 | $206.818 | $164.361 | $0,096464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
