Unit Plasma Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $197.866 | $198.434 | N/A |
| 2026-11-05 | $220.002 | $231.485 | $0,057028 |
| 2026-11-04 | $155.514 | $406.424 | $0,063879 |
| 2026-11-03 | $158.745 | $337.585 | $0,062972 |
| 2026-11-02 | $169.115 | $883.768 | $0,066583 |
| 2026-11-01 | $184.345 | $397.949 | $0,071197 |
| 2026-10-31 | $185.565 | $348.269 | $0,081292 |
| 2026-10-30 | $171.836 | $268.153 | $0,081284 |
| 2026-10-29 | $175.883 | $180.621 | $0,072415 |
| 2026-10-28 | $171.567 | $156.224 | $0,076747 |
| 2026-10-27 | $170.347 | $99.899 | $0,073665 |
| 2026-10-26 | $171.793 | $83.044 | $0,072789 |
| 2026-10-25 | $173.367 | $46.729 | $0,073696 |
| 2026-10-24 | $174.318 | $98.765 | $0,074305 |
| 2026-10-23 | $175.016 | $139.538 | $0,075923 |
| 2026-10-22 | $183.691 | $452.068 | $0,075494 |
| 2026-10-21 | $179.225 | $208.447 | $0,082055 |
| 2026-10-20 | $176.820 | $201.172 | $0,078228 |
| 2026-10-19 | $179.464 | $79.183 | $0,076405 |
| 2026-10-18 | $180.315 | $234.256 | $0,076755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
