Unit Pump Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.662.234 | $1.165.876 | N/A |
| 2026-11-05 | $1.793.690 | $1.314.789 | $0,00386373 |
| 2026-11-04 | $1.845.689 | $964.391 | $0,00424448 |
| 2026-11-03 | $1.728.358 | $697.837 | $0,00432530 |
| 2026-11-02 | $1.788.887 | $385.236 | $0,00396862 |
| 2026-11-01 | $1.755.302 | $603.258 | $0,00418775 |
| 2026-10-31 | $1.951.907 | $1.097.429 | $0,00420098 |
| 2026-10-30 | $1.921.162 | $1.627.754 | $0,00417069 |
| 2026-10-29 | $1.935.971 | $960.821 | $0,00394044 |
| 2026-10-28 | $1.979.782 | $782.237 | $0,00453254 |
| 2026-10-27 | $1.856.677 | $849.914 | $0,00435325 |
| 2026-10-26 | $1.754.419 | $491.144 | $0,00427823 |
| 2026-10-25 | $1.796.966 | $639.186 | $0,00423133 |
| 2026-10-24 | $1.588.411 | $1.037.675 | $0,00431180 |
| 2026-10-23 | $1.581.138 | $1.455.331 | $0,00428971 |
| 2026-10-22 | $1.590.565 | $1.673.670 | $0,00454763 |
| 2026-10-21 | $1.613.762 | $1.338.796 | $0,00512573 |
| 2026-10-20 | $1.620.466 | $1.060.399 | $0,00485581 |
| 2026-10-19 | $1.689.470 | $749.004 | $0,00447962 |
| 2026-10-18 | $1.702.816 | $1.117.373 | $0,00416308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
