Unit Pump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $1.821.050 | $1.574.504 | N/A |
| 2026-09-20 | $1.760.623 | $1.075.562 | $0,00422502 |
| 2026-09-19 | $1.633.002 | $1.935.253 | $0,00425446 |
| 2026-09-18 | $1.554.951 | $1.360.653 | $0,00424403 |
| 2026-09-17 | $1.123.604 | $1.507.573 | $0,00408327 |
| 2026-09-16 | $1.090.101 | $910.386 | $0,00362153 |
| 2026-09-15 | $1.142.145 | $892.412 | $0,00351355 |
| 2026-09-14 | $1.078.269 | $901.325 | $0,00368129 |
| 2026-09-13 | $1.172.457 | $1.415.587 | $0,00347541 |
| 2026-09-12 | $1.112.556 | $1.365.619 | $0,00377899 |
| 2026-09-11 | $1.133.197 | $1.534.123 | $0,00358592 |
| 2026-09-10 | $1.270.152 | $3.226.446 | $0,00365245 |
| 2026-09-09 | $1.338.682 | $1.893.234 | $0,00409388 |
| 2026-09-08 | $1.352.271 | $2.585.310 | $0,00431476 |
| 2026-09-07 | $1.248.157 | $1.910.206 | $0,00435856 |
| 2026-09-06 | $1.191.788 | $843.663 | $0,00402299 |
| 2026-09-05 | $1.315.954 | $1.451.418 | $0,00384130 |
| 2026-09-04 | $1.340.858 | $1.118.207 | $0,00424150 |
| 2026-09-03 | $1.268.542 | $985.358 | $0,00432177 |
| 2026-09-02 | $1.358.318 | $1.108.190 | $0,00408869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
