Unit Pump Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $51.735.204 | $680.499 | N/A |
| 2026-06-08 | $48.624.209 | $341.541 | $0,00162726 |
| 2026-06-07 | $45.171.871 | $1.060.292 | $0,00152269 |
| 2026-06-06 | $45.236.713 | $1.983.713 | $0,00141845 |
| 2026-06-05 | $52.501.897 | $1.595.941 | $0,00141803 |
| 2026-06-04 | $56.488.576 | $1.256.539 | $0,00164888 |
| 2026-06-03 | $52.126.977 | $2.229.541 | $0,00177165 |
| 2026-06-02 | $58.737.766 | $1.305.902 | $0,00162459 |
| 2026-06-01 | $57.119.339 | $243.941 | $0,00183427 |
| 2026-05-31 | $56.529.987 | $475.753 | $0,00179426 |
| 2026-05-30 | $54.743.713 | $654.742 | $0,00177819 |
| 2026-05-29 | $54.240.321 | $763.698 | $0,00172433 |
| 2026-05-28 | $57.000.925 | $1.097.193 | $0,00170081 |
| 2026-05-27 | $57.409.652 | $1.784.371 | $0,00178871 |
| 2026-05-26 | $56.982.128 | $617.960 | $0,00179954 |
| 2026-05-25 | $55.387.640 | $636.640 | $0,00178998 |
| 2026-05-24 | $56.661.756 | $717.227 | $0,00173840 |
| 2026-05-23 | $54.370.955 | $1.252.400 | $0,00177609 |
| 2026-05-22 | $57.967.738 | $1.548.601 | $0,00170734 |
| 2026-05-21 | $55.314.406 | $1.226.928 | $0,00181543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
