Unit Pump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $58.363.479 | $225.757 | N/A |
| 2026-07-24 | $58.469.589 | $142.175 | $0,00182947 |
| 2026-07-23 | $61.026.502 | $240.895 | $0,00183280 |
| 2026-07-22 | $63.798.395 | $632.114 | $0,00191295 |
| 2026-07-21 | $64.503.546 | $334.388 | $0,00199983 |
| 2026-07-20 | $63.471.289 | $138.819 | $0,00202194 |
| 2026-07-19 | $53.121.076 | $193.875 | $0,00198958 |
| 2026-07-18 | $52.435.342 | $98.425 | $0,00166514 |
| 2026-07-17 | $54.212.843 | $494.695 | $0,00164365 |
| 2026-07-16 | $53.951.889 | $512.709 | $0,00169936 |
| 2026-07-15 | $48.307.377 | $450.154 | $0,00169118 |
| 2026-07-14 | $46.983.350 | $241.017 | $0,00151425 |
| 2026-07-13 | $46.609.742 | $221.346 | $0,00147275 |
| 2026-07-12 | $44.846.684 | $69.892 | $0,00146104 |
| 2026-07-11 | $46.560.776 | $56.651 | $0,00140577 |
| 2026-07-10 | $47.317.970 | $26.773 | $0,00145950 |
| 2026-07-09 | $47.332.969 | $211.471 | $0,00148324 |
| 2026-07-08 | $50.055.756 | $87.642 | $0,00148371 |
| 2026-07-07 | $51.929.366 | $268.335 | $0,00156906 |
| 2026-07-06 | $51.913.376 | $114.811 | $0,00162779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
