Unit Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $10.618.357 | $7.000.783 | N/A |
| 2026-08-11 | $10.574.131 | $7.577.994 | $76,19 |
| 2026-08-10 | $10.613.232 | $4.812.659 | $75,88 |
| 2026-08-09 | $10.578.580 | $2.175.463 | $76,16 |
| 2026-08-08 | $10.253.449 | $2.555.339 | $75,91 |
| 2026-08-07 | $10.081.382 | $497,36 | $73,57 |
| 2026-08-06 | $10.305.541 | $2.525.530 | $72,34 |
| 2026-08-05 | $10.274.175 | $4.136.918 | $73,95 |
| 2026-08-04 | $10.230.295 | $2.033.067 | $73,72 |
| 2026-08-03 | $10.240.680 | $1.552.989 | $73,41 |
| 2026-08-02 | $10.010.130 | $719.239 | $73,48 |
| 2026-08-01 | $10.146.531 | $1.322.504 | $71,83 |
| 2026-07-31 | $10.371.992 | $1.805.561 | $72,81 |
| 2026-07-30 | $10.253.620 | $2.845.166 | $74,43 |
| 2026-07-29 | $10.283.765 | $3.603.066 | $73,58 |
| 2026-07-28 | $10.325.166 | $4.232.251 | $73,79 |
| 2026-07-27 | $10.672.539 | $2.354.422 | $74,09 |
| 2026-07-26 | $10.366.636 | $1.108.329 | $76,58 |
| 2026-07-25 | $10.288.637 | $2.208.615 | $74,39 |
| 2026-07-24 | $10.562.259 | $3.869.636 | $73,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
