Unit Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $2.056.978 | $15.870.960 | N/A |
| 2026-10-07 | $2.174.888 | $7.051.143 | $116,23 |
| 2026-10-06 | $2.172.158 | $7.848.402 | $120,68 |
| 2026-10-05 | $2.143.227 | $7.369.009 | $120,76 |
| 2026-10-04 | $2.162.700 | $4.837.280 | $121,52 |
| 2026-10-03 | $2.153.759 | $6.784.607 | $119,60 |
| 2026-10-02 | $2.151.556 | $6.545.367 | $118,59 |
| 2026-10-01 | $2.164.071 | $7.351.946 | $118,38 |
| 2026-09-30 | $2.185.779 | $12.224.879 | $118,04 |
| 2026-09-29 | $2.239.224 | $6.755.418 | $119,09 |
| 2026-09-28 | $2.328.198 | $13.214.635 | $118,82 |
| 2026-09-27 | $2.290.522 | $10.672.603 | $121,96 |
| 2026-09-26 | $2.348.310 | $13.972.872 | $121,38 |
| 2026-09-25 | $2.481.050 | $5.809.744 | $122,08 |
| 2026-09-24 | $2.443.223 | $8.066.526 | $117,01 |
| 2026-09-23 | $2.545.850 | $13.081.842 | $114,99 |
| 2026-09-22 | $2.618.247 | $13.324.426 | $118,51 |
| 2026-09-21 | $2.471.117 | $8.487.343 | $118,87 |
| 2026-09-20 | $2.440.731 | $6.939.324 | $111,15 |
| 2026-09-19 | $2.433.011 | $16.822.147 | $111,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
