Unit Solana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $10.012.325 | $14.557.155 | N/A |
| 2026-06-26 | $9.420.253 | $5.184.959 | $71,84 |
| 2026-06-25 | $9.464.081 | $5.383.587 | $67,59 |
| 2026-06-24 | $9.703.889 | $6.281.001 | $67,93 |
| 2026-06-23 | $10.003.318 | $8.188.645 | $69,64 |
| 2026-06-22 | $10.091.954 | $10.207.235 | $71,89 |
| 2026-06-21 | $10.200.104 | $7.161.854 | $72,49 |
| 2026-06-20 | $9.670.821 | $5.416.960 | $73,19 |
| 2026-06-19 | $9.691.861 | $4.438.645 | $69,39 |
| 2026-06-18 | $10.031.985 | $4.170.324 | $69,55 |
| 2026-06-17 | $10.241.868 | $5.012.121 | $71,99 |
| 2026-06-16 | $10.308.485 | $8.474.523 | $73,45 |
| 2026-06-15 | $9.852.374 | $2.955.998 | $73,97 |
| 2026-06-14 | $9.593.438 | $5.064.793 | $70,75 |
| 2026-06-13 | $9.295.100 | $17.545,42 | $68,81 |
| 2026-06-12 | $9.306.101 | $2.725.033 | $66,49 |
| 2026-06-11 | $8.793.574 | $3.422.331 | $66,75 |
| 2026-06-10 | $9.049.127 | $2.386.511 | $63,10 |
| 2026-06-09 | $9.292.494 | $2.852.516 | $64,94 |
| 2026-06-08 | $9.232.384 | $2.361.459 | $66,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
