Unit Zcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $65.449.502 | $12.491.897 | N/A |
| 2026-09-13 | $69.067.867 | $12.399.526 | $1.062,96 |
| 2026-09-12 | $71.699.906 | $28.320.502 | $1.121,73 |
| 2026-09-11 | $66.487.278 | $24.084.770 | $1.164,47 |
| 2026-09-10 | $76.614.382 | $22.637.004 | $1.079,81 |
| 2026-09-09 | $72.514.028 | $18.487.746 | $1.244,29 |
| 2026-09-08 | $70.139.904 | $16.255.123 | $1.177,69 |
| 2026-09-07 | $75.556.767 | $30.824.362 | $1.139,14 |
| 2026-09-06 | $63.169.288 | $8.282.460 | $1.227,11 |
| 2026-09-05 | $62.991.393 | $33.790.196 | $1.025,93 |
| 2026-09-04 | $58.658.416 | $19.917.747 | $1.023,04 |
| 2026-09-03 | $50.198.053 | $15.454.130 | $952,67 |
| 2026-09-02 | $51.096.847 | $16.138.960 | $815,26 |
| 2026-09-01 | $52.196.259 | $26.191.185 | $829,86 |
| 2026-08-31 | $51.487.159 | $20.600.972 | $847,71 |
| 2026-08-30 | $51.859.426 | $34.488.900 | $836,20 |
| 2026-08-29 | $49.343.142 | $21.346.178 | $842,24 |
| 2026-08-28 | $49.878.609 | $34.789.911 | $801,38 |
| 2026-08-27 | $50.266.628 | $47.173.969 | $810,07 |
| 2026-08-26 | $47.288.881 | $30.819.506 | $816,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
