Unit Zcash Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $69.795.383 | $15.731.556 | N/A |
| 2026-11-02 | $75.983.209 | $6.999.450 | $1.133,54 |
| 2026-11-01 | $76.995.205 | $8.799.336 | $1.234,04 |
| 2026-10-31 | $78.144.214 | $33.981.811 | $1.250,47 |
| 2026-10-30 | $75.198.088 | $40.246.918 | $1.269,13 |
| 2026-10-29 | $80.658.259 | $11.519.064 | $1.221,29 |
| 2026-10-28 | $80.466.116 | $11.126.365 | $1.309,96 |
| 2026-10-27 | $75.837.622 | $7.964.716 | $1.306,84 |
| 2026-10-26 | $74.615.494 | $8.003.122 | $1.231,67 |
| 2026-10-25 | $74.293.655 | $16.302.747 | $1.211,82 |
| 2026-10-24 | $72.721.283 | $24.838.653 | $1.206,60 |
| 2026-10-23 | $74.981.183 | $21.655.915 | $1.181,06 |
| 2026-10-22 | $81.008.006 | $18.621.997 | $1.217,76 |
| 2026-10-21 | $77.361.461 | $24.651.079 | $1.315,64 |
| 2026-10-20 | $70.895.267 | $13.495.754 | $1.256,42 |
| 2026-10-19 | $69.499.011 | $15.826.675 | $1.151,40 |
| 2026-10-18 | $69.345.554 | $6.306.233 | $1.128,73 |
| 2026-10-17 | $70.612.011 | $7.437.789 | $1.126,24 |
| 2026-10-16 | $75.151.418 | $23.395.537 | $1.146,80 |
| 2026-10-15 | $70.610.435 | $19.480.304 | $1.220,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
