Unit Zero Network Bridged USDT (Unit Zero Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $498.888 | $319,25 | N/A |
| 2026-09-18 | $498.674 | $298,45 | $0,999690 |
| 2026-09-17 | $498.720 | $2.110,40 | $0,999261 |
| 2026-09-16 | $166.636 | $60,31 | $0,999353 |
| 2026-09-15 | $179.961 | $28,40 | $0,333911 |
| 2026-09-14 | $190.123 | $74,78 | $0,360613 |
| 2026-09-13 | $187.389 | $215,81 | $0,380976 |
| 2026-09-12 | $181.016 | $14,09 | $0,375498 |
| 2026-09-11 | $185.529 | $1,010 | $0,362726 |
| 2026-09-10 | $218.935 | $785,85 | $0,371770 |
| 2026-09-09 | $177.276 | $410,51 | $0,438709 |
| 2026-09-08 | $162.469 | $16,70 | $0,355233 |
| 2026-09-07 | $164.303 | $35,42 | $0,325560 |
| 2026-09-06 | $160.383 | $51,32 | $0,329237 |
| 2026-09-05 | $155.963 | $1,86 | $0,321382 |
| 2026-09-03 | $153.706 | $169,38 | $0,312524 |
| 2026-09-02 | $147.018 | $4,90 | $0,308002 |
| 2026-09-01 | $149.704 | $3,73 | $0,294600 |
| 2026-08-31 | $153.508 | $77,97 | $0,299982 |
| 2026-08-30 | $154.713 | $70,16 | $0,307605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
