UNIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $1.187,32 | N/A |
| 2026-09-21 | $0,000000000000000000 | $464,36 | $0,00611199 |
| 2026-09-20 | $0,000000000000000000 | $130,30 | $0,00589957 |
| 2026-09-19 | $0,000000000000000000 | $22,36 | $0,00580252 |
| 2026-09-18 | $0,000000000000000000 | $38,67 | $0,00588442 |
| 2026-09-17 | $0,000000000000000000 | $12,32 | $0,00551719 |
| 2026-09-16 | $0,000000000000000000 | $82,41 | $0,00559063 |
| 2026-09-15 | $0,000000000000000000 | $1.167,88 | $0,00545038 |
| 2026-09-14 | $0,000000000000000000 | $6,38 | $0,00573046 |
| 2026-09-13 | $0,000000000000000000 | $21,17 | $0,00564554 |
| 2026-09-12 | $0,000000000000000000 | $20,31 | $0,00575771 |
| 2026-09-11 | $0,000000000000000000 | $565,46 | $0,00577839 |
| 2026-09-10 | $0,000000000000000000 | $553,33 | $0,00555831 |
| 2026-09-09 | $0,000000000000000000 | $582,14 | $0,00553332 |
| 2026-09-07 | $0,000000000000000000 | $594,83 | $0,00582136 |
| 2026-09-06 | $0,000000000000000000 | $561,36 | $0,00594774 |
| 2026-09-05 | $0,000000000000000000 | $2.102,63 | $0,00590901 |
| 2026-09-04 | $0,000000000000000000 | $627,37 | $0,00587958 |
| 2026-09-03 | $0,000000000000000000 | $1.286,29 | $0,00611663 |
| 2026-09-02 | $0,000000000000000000 | $2.182,28 | $0,00590782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
