UNIT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $1.590,16 | N/A |
| 2026-03-22 | $0,000000000000000000 | $2.486,32 | $0,01032779 |
| 2026-03-21 | $0,000000000000000000 | $73,70 | $0,01055708 |
| 2026-03-20 | $0,000000000000000000 | $4.263,09 | $0,01108220 |
| 2026-03-19 | $0,000000000000000000 | $269,85 | $0,01104057 |
| 2026-03-18 | $0,000000000000000000 | $2.789,81 | $0,01067267 |
| 2026-03-17 | $0,000000000000000000 | $12,06 | $0,01133989 |
| 2026-03-16 | $0,000000000000000000 | $24,11 | $0,01097197 |
| 2026-03-15 | $0,000000000000000000 | $55,34 | $0,01015357 |
| 2026-03-14 | $0,000000000000000000 | $196,70 | $0,00979504 |
| 2026-03-13 | $0,000000000000000000 | $1.860,19 | $0,00980890 |
| 2026-03-12 | $0,000000000000000000 | $1.382,26 | $0,00976251 |
| 2026-03-11 | $0,000000000000000000 | $1.176,04 | $0,00998759 |
| 2026-03-10 | $0,000000000000000000 | $2,01 | $0,00966046 |
| 2026-03-09 | $0,000000000000000000 | $1.048,91 | $0,00987138 |
| 2026-03-08 | $0,000000000000000000 | $684,67 | $0,00944848 |
| 2026-03-07 | $0,000000000000000000 | $205,87 | $0,00977848 |
| 2026-03-06 | $0,000000000000000000 | $205,87 | $0,01032049 |
| 2026-03-05 | $0,000000000000000000 | $2.054,18 | $0,01032039 |
| 2026-03-04 | $0,000000000000000000 | $211,75 | $0,01065444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
