Unit0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $44.863 | $1.860,02 | N/A |
| 2026-10-15 | $44.327 | $2.363,95 | $0,00155453 |
| 2026-10-14 | $51.414 | $4.028,65 | $0,00160256 |
| 2026-10-13 | $51.408 | $41.714 | $0,00185884 |
| 2026-10-12 | $53.051 | $334,24 | $0,00194317 |
| 2026-10-11 | $55.220 | $1.106,83 | $0,00200523 |
| 2026-10-10 | $58.153 | $405,49 | $0,00208729 |
| 2026-10-09 | $57.616 | $166,91 | $0,00219821 |
| 2026-10-08 | $58.485 | $9.902,86 | $0,00228138 |
| 2026-10-07 | $64.612 | $414,47 | $0,00231587 |
| 2026-10-06 | $66.560 | $715,49 | $0,00255859 |
| 2026-10-05 | $65.699 | $270,29 | $0,00263570 |
| 2026-10-04 | $64.584 | $198,52 | $0,00260160 |
| 2026-10-03 | $64.207 | $729,05 | $0,00255752 |
| 2026-10-02 | $64.427 | $719,27 | $0,00254257 |
| 2026-10-01 | $64.287 | $712,32 | $0,00255127 |
| 2026-09-30 | $56.287 | $2.290,10 | $0,00254579 |
| 2026-09-29 | $52.956 | $946,95 | $0,00222925 |
| 2026-09-28 | $59.799 | $99,50 | $0,00209731 |
| 2026-09-27 | $59.447 | $91,39 | $0,00236841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
