Unitas Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $12.192.186 | $20.339 | N/A |
| 2026-09-04 | $12.141.235 | $6.944,98 | $4.451,07 |
| 2026-09-03 | $11.810.672 | $22.654 | $4.494,72 |
| 2026-09-02 | $11.451.399 | $8.707,11 | $4.400,26 |
| 2026-09-01 | $11.329.420 | $67.564 | $4.353,28 |
| 2026-08-31 | $11.305.018 | $79,96 | $4.470,93 |
| 2026-08-29 | $10.793.012 | $67.464 | $4.467,39 |
| 2026-08-28 | $10.873.495 | $142,19 | $4.484,24 |
| 2026-08-27 | $10.900.427 | $121,67 | $4.584,77 |
| 2026-08-26 | $11.190.447 | $151,43 | $4.607,63 |
| 2026-08-25 | $11.191.165 | $2.059,57 | $4.688,19 |
| 2026-08-24 | $11.042.292 | $188,51 | $4.627,38 |
| 2026-08-23 | $11.297.221 | $120,32 | $4.610,36 |
| 2026-08-22 | $12.000.475 | $91.232 | $4.442,66 |
| 2026-08-21 | $11.807.303 | $26.800 | $4.696,66 |
| 2026-08-20 | $11.301.858 | $3.481,99 | $4.525,36 |
| 2026-08-19 | $10.174.668 | $36.814 | $4.503,16 |
| 2026-08-18 | $9.813.276 | $11.960,73 | $4.344,99 |
| 2026-08-17 | $8.965.664 | $86.375 | $4.420,41 |
| 2026-08-16 | $8.501.114 | $183,93 | $4.129,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
