Unitas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $49.945.318 | $6.208.965 | N/A |
| 2026-10-03 | $48.323.053 | $7.613.168 | $0,231228 |
| 2026-10-02 | $53.757.244 | $1.190.198 | $0,223718 |
| 2026-10-01 | $50.985.412 | $9.502.899 | $0,248876 |
| 2026-09-30 | $50.613.246 | $11.839.020 | $0,236044 |
| 2026-09-29 | $47.766.726 | $9.329.895 | $0,234321 |
| 2026-09-28 | $63.077.381 | $8.374.933 | $0,221142 |
| 2026-09-27 | $65.876.550 | $10.929.826 | $0,292025 |
| 2026-09-26 | $65.743.901 | $12.135.489 | $0,304984 |
| 2026-09-25 | $72.470.630 | $9.030.152 | $0,304370 |
| 2026-09-24 | $66.372.900 | $22.607.691 | $0,335512 |
| 2026-09-23 | $66.103.865 | $1.239.796 | $0,307282 |
| 2026-09-22 | $65.748.734 | $16.205.092 | $0,306037 |
| 2026-09-21 | $68.743.555 | $24.466.581 | $0,304392 |
| 2026-09-20 | $63.246.889 | $8.913.005 | $0,318257 |
| 2026-09-19 | $67.256.189 | $16.615.200 | $0,292810 |
| 2026-09-18 | $62.283.007 | $9.145.603 | $0,311371 |
| 2026-09-17 | $67.664.333 | $16.879.676 | $0,288347 |
| 2026-09-16 | $65.563.847 | $14.529.742 | $0,313261 |
| 2026-09-15 | $73.945.373 | $30.152.126 | $0,303536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
