Unitas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $41.082.342 | $2.695.142 | N/A |
| 2026-06-23 | $52.758.747 | $2.051.292 | $0,326641 |
| 2026-06-22 | $43.436.724 | $934.707 | $0,418294 |
| 2026-06-21 | $45.173.314 | $554.214 | $0,344631 |
| 2026-06-20 | $47.762.223 | $1.218.596 | $0,358104 |
| 2026-06-19 | $50.207.700 | $802.022 | $0,379065 |
| 2026-06-18 | $49.760.250 | $545.513 | $0,398367 |
| 2026-06-17 | $40.780.939 | $981.023 | $0,395193 |
| 2026-06-16 | $39.391.894 | $1.281.360 | $0,323458 |
| 2026-06-15 | $42.758.314 | $1.039.533 | $0,312634 |
| 2026-06-14 | $43.022.464 | $1.027.969 | $0,339329 |
| 2026-06-13 | $45.432.142 | $1.061.002 | $0,343099 |
| 2026-06-12 | $48.714.658 | $2.184.927 | $0,360256 |
| 2026-06-11 | $44.389.754 | $2.241.696 | $0,386640 |
| 2026-06-10 | $41.755.040 | $2.107.351 | $0,352624 |
| 2026-06-09 | $46.450.283 | $2.158.690 | $0,331242 |
| 2026-06-08 | $43.651.428 | $3.775.452 | $0,368653 |
| 2026-06-07 | $37.117.652 | $4.819.263 | $0,346440 |
| 2026-06-06 | $36.940.086 | $12.964.257 | $0,294518 |
| 2026-06-05 | $37.777.597 | $16.779.202 | $0,292846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
