UNITED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.583,35 | $10,22 | N/A |
| 2026-07-31 | $4.585,23 | $1,17 | $0,00000458 |
| 2026-07-30 | $4.583,55 | $1,17 | $0,00000459 |
| 2026-07-28 | $4.589,86 | $3,82 | $0,00000458 |
| 2026-07-27 | $4.589,55 | $3,82 | $0,00000459 |
| 2026-07-23 | $4.597,31 | $33,25 | $0,00000459 |
| 2026-07-22 | $4.638,73 | $33,39 | $0,00000460 |
| 2026-07-19 | $4.685,37 | $30,86 | $0,00000464 |
| 2026-07-18 | $4.725,32 | $30,64 | $0,00000469 |
| 2026-07-17 | $4.769,75 | $3,44 | $0,00000473 |
| 2026-07-16 | $4.769,24 | $3,44 | $0,00000477 |
| 2026-07-13 | $4.766,43 | $6,85 | $0,00000477 |
| 2026-07-12 | $4.758,78 | $613,61 | $0,00000477 |
| 2026-07-11 | $6.889,97 | $1,77 | $0,00000476 |
| 2026-07-10 | $6.889,59 | $1,77 | $0,00000689 |
| 2026-07-09 | $6.892,16 | $25,26 | $0,00000689 |
| 2026-07-08 | $6.974,17 | $2,31 | $0,00000689 |
| 2026-07-07 | $6.985,23 | $7,86 | $0,00000697 |
| 2026-07-06 | $6.991,86 | $7,05 | $0,00000699 |
| 2026-07-05 | $6.987,97 | $86,49 | $0,00000699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
