United Founders Group Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $1.531.469 | $100.594 | N/A |
| 2026-10-28 | $1.037.072 | $92.419 | $0,00166820 |
| 2026-10-27 | $1.312.034 | $112.008 | $0,00112966 |
| 2026-10-26 | $984.203 | $11.758,44 | $0,00142917 |
| 2026-10-25 | $944.838 | $18.173,69 | $0,00107207 |
| 2026-10-24 | $941.511 | $22.436 | $0,00102919 |
| 2026-10-23 | $888.797 | $49.789 | $0,00102557 |
| 2026-10-22 | $1.135.659 | $66.363 | $0,00096815 |
| 2026-10-21 | $1.067.458 | $31.218 | $0,00123705 |
| 2026-10-20 | $919.728 | $29.872 | $0,00116276 |
| 2026-10-19 | $1.096.750 | $15.047,76 | $0,00100184 |
| 2026-10-18 | $1.143.609 | $43.085 | $0,00119467 |
| 2026-10-17 | $1.331.202 | $47.938 | $0,00124571 |
| 2026-10-16 | $1.608.575 | $43.143 | $0,00145005 |
| 2026-10-15 | $1.764.164 | $86.620 | $0,00175219 |
| 2026-10-14 | $1.775.448 | $44.741 | $0,00192167 |
| 2026-10-13 | $1.573.233 | $59.438 | $0,00193396 |
| 2026-10-12 | $1.752.179 | $39.349 | $0,00171369 |
| 2026-10-11 | $1.704.687 | $86.384 | $0,00190861 |
| 2026-10-10 | $1.723.659 | $96.561 | $0,00185688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
