United Microelectronics (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.089,51 | $74.465 | N/A |
| 2026-06-25 | $4.247,25 | $90.122 | $27,79 |
| 2026-06-24 | $3.090,60 | $109.672 | $27,96 |
| 2026-06-23 | $2.880,67 | $74.854 | $26,25 |
| 2026-06-22 | $802,66 | $55.703 | $27,43 |
| 2026-06-21 | $798,74 | $55.053 | $24,54 |
| 2026-06-20 | $799,28 | $56.091 | $24,42 |
| 2026-06-19 | $783,36 | $40.918 | $24,44 |
| 2026-06-18 | $0,000000000000000000 | $259,83 | $23,94 |
| 2026-06-17 | $0,000000000000000000 | $259,83 | $21,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
