United Stables Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.541.230.840 | $157.147.355 | N/A |
| 2026-09-28 | $1.482.765.427 | $79.778.898 | $0,999611 |
| 2026-09-27 | $1.482.297.979 | $74.443.468 | $0,999938 |
| 2026-09-26 | $1.481.962.870 | $135.460.133 | $0,999623 |
| 2026-09-25 | $1.465.871.409 | $165.889.860 | $0,999397 |
| 2026-09-24 | $1.419.516.812 | $202.579.371 | $0,999292 |
| 2026-09-23 | $1.418.751.351 | $162.531.502 | $0,999358 |
| 2026-09-22 | $1.412.109.255 | $262.397.602 | $0,999523 |
| 2026-09-21 | $1.392.971.753 | $105.343.862 | $0,999774 |
| 2026-09-20 | $1.392.842.710 | $110.858.400 | $0,999887 |
| 2026-09-19 | $1.392.853.299 | $192.389.691 | $0,999794 |
| 2026-09-18 | $1.380.544.462 | $188.645.954 | $0,999802 |
| 2026-09-17 | $1.377.544.338 | $211.336.784 | $0,999577 |
| 2026-09-16 | $1.375.731.922 | $244.928.718 | $0,999576 |
| 2026-09-15 | $1.315.223.914 | $205.239.294 | $0,999711 |
| 2026-09-14 | $1.285.100.378 | $89.888.147 | $0,999985 |
| 2026-09-13 | $1.285.377.401 | $92.088.795 | $0,999300 |
| 2026-09-12 | $1.285.169.799 | $202.215.675 | $0,999516 |
| 2026-09-11 | $1.280.395.743 | $156.588.384 | $0,999354 |
| 2026-09-10 | $1.287.363.269 | $160.711.264 | $0,999138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
