UnitedCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $494.530 | N/A |
| 2026-07-23 | $0,000000000000000000 | $127.691 | $0,056561 |
| 2026-07-22 | $0,000000000000000000 | $248.840 | $0,04638249 |
| 2026-07-21 | $0,000000000000000000 | $708.487 | $0,053245 |
| 2026-07-20 | $0,000000000000000000 | $1.350.773 | $0,062413 |
| 2026-07-19 | $0,000000000000000000 | $1.521.700 | $0,067267 |
| 2026-07-18 | $0,000000000000000000 | $630.111 | $0,062853 |
| 2026-07-17 | $0,000000000000000000 | $1.368.681 | $0,04600224 |
| 2026-07-16 | $0,000000000000000000 | $1.394.736 | $0,04609827 |
| 2026-07-15 | $0,000000000000000000 | $110.281 | $0,04790492 |
| 2026-07-14 | $0,000000000000000000 | $111.024 | $0,03637900 |
| 2026-07-13 | $0,000000000000000000 | $111.019 | $0,03620704 |
| 2026-07-12 | $0,000000000000000000 | $111.133 | $0,03635837 |
| 2026-07-11 | $0,000000000000000000 | $110.409 | $0,03650560 |
| 2026-07-10 | $0,000000000000000000 | $109.426 | $0,03616043 |
| 2026-07-09 | $0,000000000000000000 | $110.931 | $0,03613162 |
| 2026-07-08 | $0,000000000000000000 | $109.542 | $0,03661617 |
| 2026-07-07 | $0,000000000000000000 | $108.303 | $0,03604810 |
| 2026-07-06 | $0,000000000000000000 | $112.207 | $0,03667225 |
| 2026-07-05 | $0,000000000000000000 | $109.431 | $0,02777296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
